Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dawn Protocol DAWN | US$0,1536 | 4,44% | -12,57% | US$6.973.560 | US$347.948 | 45.396.819 DAWN |
| 602 |  Sparkpoint SRK | US$0,001084 | 4,57% | 7,68% | US$6.941.635 | US$72.058,13 | 6.404.604.625 SRK |
| 603 |  Cartesi CTSI | US$0,03493 | 2,21% | -9,49% | US$6.930.537 | US$891.049 | 198.403.548 CTSI |
| 604 |  CyberMiles CMT | US$0,008654 | -0,71% | -12,51% | US$6.923.460 | US$430.112 | 800.000.000 CMT |
| 605 |  Bread BRD | US$0,07773 | 1,29% | 0,68% | US$6.897.217 | US$291.145 | 88.733.978 BRD |
| 606 |  ILCOIN ILC | US$0,01201 | 0,80% | -7,18% | US$6.862.153 | US$92.022,87 | 571.599.987 ILC |
| 607 |  ROOBEE ROOBEE | US$0,003320 | 1,86% | -0,68% | US$6.770.879 | US$521.456 | 2.039.458.101 ROOBEE |
| 608 |  Dynamic DYN | US$0,4466 | -13,27% | 16,36% | US$6.764.701 | US$600,64 | 15.146.452 DYN |
| 609 |  Sapphire SAPP | US$0,01731 | 6,61% | 21,06% | US$6.750.618 | US$16.922,45 | 389.928.044 SAPP |
| 610 |  Ubiq UBQ | US$0,1579 | -4,12% | -5,14% | US$6.727.813 | US$2.183,68 | 42.609.099 UBQ |
| 611 |  Bitcoin 2 BTC2 | US$0,3847 | 1,41% | 4,94% | US$6.676.902 | US$143,94 | 17.356.434 BTC2 |
| 612 |  Neblio NEBL | US$0,4036 | 3,11% | -6,60% | US$6.672.650 | US$154.932 | 16.532.377 NEBL |
| 613 |  GHOSTPRISM GHOST | US$2,26 | 1,61% | -12,15% | US$6.656.212 | US$76.816,06 | 2.944.903 GHOST |
| 614 |  Diamond Platform Token DPT | US$3,85 | -1,98% | -0,32% | US$6.638.193 | US$4.773,87 | 1.722.890 DPT |
| 615 |  Orient Walt HTDF | US$0,06908 | 5,36% | 3,48% | US$6.631.235 | US$1.327.120 | 95.999.962 HTDF |
| 616 |  Dragon Coins DRG | US$0,01891 | 29,13% | 15,62% | US$6.591.525 | US$20.252,58 | 348.657.484 DRG |
| 617 |  RMPL RMPL | US$1,75 | 2,57% | 45,59% | US$6.514.982 | - | 3.727.956 RMPL |
| 618 |  Propy PRO | US$0,09269 | 3,25% | -7,90% | US$6.497.642 | US$143.136 | 70.100.406 PRO |
| 619 |  Bezant BZNT | US$0,007287 | 1,34% | 0,01% | US$6.400.124 | US$263.768 | 878.299.993 BZNT |
| 620 |  Covesting COV | US$0,3520 | 4,19% | 39,05% | US$6.336.120 | US$15.128,97 | 18.000.000 COV |
| 621 |  Moss Coin MOC | US$0,01725 | 2,08% | -4,25% | US$6.333.273 | US$49.954,58 | 367.194.689 MOC |
| 622 |  Dock DOCK | US$0,01021 | -1,03% | -10,38% | US$6.294.997 | US$956.581 | 616.602.958 DOCK |
| 623 |  Nexxo NEXXO | US$0,02923 | 2,76% | 2,36% | US$6.274.520 | US$202.913 | 214.654.884 NEXXO |
| 624 |  Peculium PCL | US$0,003064 | 2,01% | 27,88% | US$6.248.850 | - | 2.039.325.377 PCL |
| 625 |  Crypto Village Accelerator CVA | US$0,3999 | -8,43% | -39,84% | US$6.172.823 | US$1.512.441 | 15.435.120 CVA |
| 626 |  DigitalNote XDN | US$0,001263 | 2,02% | 23,29% | US$6.150.346 | US$12.519,11 | 4.868.980.354 XDN |
| 627 |  OTOCASH OTO | US$0,2883 | -0,17% | -0,10% | US$6.144.753 | US$12.426,33 | 21.315.864 OTO |
| 628 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002297 | 1,10% | 0,87% | US$6.133.596 | - | 2.670.646.025 EDC |
| 629 |  Safex Token SFT | US$0,003248 | 1,85% | -9,50% | US$6.125.078 | US$145,70 | 1.885.974.016 SFT |
| 630 |  Universa UTNP | US$0,001931 | 7,83% | -7,11% | US$6.096.860 | US$55.874,06 | 3.157.976.430 UTNP |
| 631 |  Selfkey KEY | US$0,001803 | 0,50% | -10,57% | US$6.093.380 | US$225.418 | 3.378.937.381 KEY |
| 632 |  Namecoin NMC | US$0,4131 | 2,18% | -0,41% | US$6.087.937 | US$463,50 | 14.736.400 NMC |
| 633 |  suterusu SUTER | US$0,004432 | -1,60% | -2,28% | US$6.085.847 | US$621.781 | 1.373.040.783 SUTER |
| 634 |  inSure SURE | US$0,001710 | 14,23% | 87,79% | US$6.077.913 | US$6.395,77 | 3.553.989.974 SURE |
| 635 |  Leverj LEV | US$0,05113 | 6,10% | -15,08% | US$6.038.378 | US$10.862,41 | 118.090.511 LEV |
| 636 |  BnkToTheFuture BFT | US$0,008264 | -0,09% | 0,66% | US$6.032.916 | US$511.203 | 729.989.999 BFT |
| 637 |  STATERA STA | US$0,06956 | -3,23% | -23,33% | US$5.973.286 | US$226.319 | 85.867.051 STA |
| 638 |  Digix Gold Token DGX | US$61,12 | -0,20% | -1,51% | US$5.927.675 | US$8.807,67 | 96.990 DGX |
| 639 |  Genesis Vision GVT | US$1,33 | -1,99% | 7,49% | US$5.886.632 | US$345.521 | 4.426.883 GVT |
| 640 |  Moeda Loyalty Points MDA | US$0,2991 | 9,46% | 13,92% | US$5.871.042 | US$2.027.940 | 19.628.888 MDA |
| 641 |  Aeon AEON | US$0,3706 | -0,29% | 1,28% | US$5.866.804 | US$1.965,41 | 15.831.459 AEON |
| 642 |  Cashaa CAS | US$0,009992 | 10,63% | -41,91% | US$5.861.312 | US$375.979 | 586.624.991 CAS |
| 643 |  HUNT HUNT | US$0,05305 | -0,33% | 7,38% | US$5.854.515 | US$563.330 | 110.357.399 HUNT |
| 644 |  USDQ USDQ | US$1,06 | 29,34% | 21,38% | US$5.851.665 | US$188,50 | 5.524.298 USDQ |
| 645 |  XYO XYO | US$0,0004538 | 2,59% | 1,44% | US$5.829.428 | US$38.262,26 | 12.844.821.266 XYO |
| 646 |  Steem Dollars SBD | US$1,00 | 0,51% | -0,68% | US$5.809.003 | US$11.023,97 | 5.795.214 SBD |
| 647 |  Peercoin PPC | US$0,2184 | 1,54% | 1,36% | US$5.804.043 | US$19.546,93 | 26.577.696 PPC |
| 648 |  Veritaseum VERI | US$2,70 | 5,96% | -2,59% | US$5.800.024 | US$327,53 | 2.149.646 VERI |
| 649 |  T.OS TOSC | US$0,007011 | 0,23% | 16,19% | US$5.795.559 | US$721,22 | 826.669.212 TOSC |
| 650 |  Content Value Network CVNT | US$0,006204 | 23,10% | 40,05% | US$5.738.346 | US$387.192 | 925.000.000 CVNT |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.