Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metadium META | US$0,008099 | -1,92% | -0,23% | US$10.086.421 | US$139.494 | 1.245.430.304 META |
| 502 |  Karatgold Coin KBC | US$0,002127 | 3,29% | -57,40% | US$10.055.781 | US$29.481,95 | 4.728.252.687 KBC |
| 503 |  NEXT NET | US$0,2468 | -1,75% | -1,73% | US$9.994.504 | US$43.149,59 | 40.491.818 NET |
| 504 |  8X8 PROTOCOL EXE | US$0,03220 | -11,69% | -51,13% | US$9.982.912 | US$3.877.070 | 310.000.000 EXE |
| 505 |  Zenon ZNN | US$2,13 | -2,56% | 0,74% | US$9.978.602 | US$263.759 | 4.675.707 ZNN |
| 506 |  Alchemy Pay ACH | US$0,01046 | 3,62% | -24,47% | US$9.955.683 | US$6.436.756 | 952.055.306 ACH |
| 507 |  Dimension Chain EON | US$0,04063 | 0,50% | -4,69% | US$9.946.003 | US$27.257,35 | 244.783.561 EON |
| 508 |  Carry CRE | US$0,001715 | 2,04% | -3,43% | US$9.942.264 | US$415.712 | 5.796.041.277 CRE |
| 509 |  BTSE BTSE | US$2,27 | -0,58% | -0,24% | US$9.902.865 | US$1.066.493 | 4.354.711 BTSE |
| 510 |  SUKU SUKU | US$0,1243 | 3,08% | -41,00% | US$9.888.816 | US$4.559,93 | 79.537.430 SUKU |
| 511 |  pNetwork PNT | US$0,4171 | 4,84% | -2,10% | US$9.849.282 | US$1.696.410 | 23.615.532 PNT |
| 512 |  Tixl MTXLT | US$206,08 | 19,99% | 2,16% | US$9.845.945 | US$18.233,27 | 47.777 MTXLT |
| 513 |  Anchor Neural World ANW | US$0,1502 | -0,29% | 0,41% | US$9.784.776 | US$295.378 | 65.135.983 ANW |
| 514 |  Meme MEME | US$348,67 | 3,41% | -12,65% | US$9.762.664 | US$8.737.105 | 28.000 MEME |
| 515 |  Nestree EGG | US$0,008361 | -8,19% | -9,27% | US$9.705.464 | US$1.537.498 | 1.160.749.597 EGG |
| 516 |  The Force Protocol FOR | US$0,03099 | -0,78% | 2,58% | US$9.652.734 | US$1.122.402 | 311.488.081 FOR |
| 517 |  VideoCoin VID | US$0,06565 | -5,36% | -10,57% | US$9.580.069 | US$221.324 | 145.923.028 VID |
| 518 |  Levolution LEVL | US$0,1753 | -7,21% | -8,13% | US$9.579.739 | US$99.973,54 | 54.632.688 LEVL |
| 519 |  YFDAI.FINANCE YF-DAI | US$619,67 | 2,57% | 6,04% | US$9.545.475 | - | 15.404 YF-DAI |
| 520 |  Nxt NXT | US$0,009536 | 0,89% | 7,10% | US$9.526.738 | US$559.339 | 998.999.942 NXT |
| 521 |  BitForex Token BF | US$0,002229 | -0,24% | -0,28% | US$9.484.143 | US$425.124 | 4.255.695.965 BF |
| 522 |  Raiden Network Token RDN | US$0,1855 | -2,36% | -4,04% | US$9.441.826 | US$1.173.142 | 50.910.504 RDN |
| 523 |  FIO Protocol FIO | US$0,1049 | 2,44% | -1,95% | US$9.440.536 | US$1.212.119 | 90.017.353 FIO |
| 524 |  LBRY Credits LBC | US$0,01942 | 1,20% | 0,85% | US$9.414.384 | US$509.681 | 484.892.385 LBC |
| 525 |  FOAM FOAM | US$0,03116 | 3,86% | -3,27% | US$9.372.642 | US$15.378,84 | 300.835.600 FOAM |
| 526 |  LinkEye LET | US$0,01126 | 4,16% | -16,62% | US$9.348.978 | US$3.471.559 | 829.999.000 LET |
| 527 |  IQeon IQN | US$1,69 | -1,91% | -5,00% | US$9.288.037 | US$319.061 | 5.491.860 IQN |
| 528 |  Atomic Wallet Coin AWC | US$0,8746 | 0,13% | 24,07% | US$9.274.394 | US$157.183 | 10.603.659 AWC |
| 529 |  Tokenomy TEN | US$0,04619 | -2,44% | 148,10% | US$9.237.485 | US$689.168 | 200.000.000 TEN |
| 530 |  VITE VITE | US$0,01931 | 14,13% | 13,21% | US$9.115.307 | US$233.208 | 472.123.396 VITE |
| 531 |  Telcoin TEL | US$0,0001914 | 0,22% | -4,47% | US$9.040.818 | US$17.310,08 | 47.245.810.799 TEL |
| 532 |  NavCoin NAV | US$0,1289 | 2,00% | 0,42% | US$9.028.990 | US$163.384 | 70.039.219 NAV |
| 533 |  Skycoin SKY | US$0,4738 | 0,51% | -3,37% | US$9.001.271 | US$36.292,02 | 19.000.000 SKY |
| 534 |  Maro MARO | US$0,01993 | -0,03% | -4,63% | US$8.986.974 | US$27.533,27 | 450.989.317 MARO |
| 535 |  Bonorum BONO | US$14,41 | -7,63% | -68,23% | US$8.959.272 | US$301,11 | 621.571 BONO |
| 536 |  EveryCoin EVY | US$0,0009476 | 5,80% | 6,87% | US$8.888.836 | US$642.204 | 9.380.000.000 EVY |
| 537 |  YAM v1 YAM | US$0,3101 | 2,54% | -24,50% | US$8.875.875 | - | 28.619.369 YAM |
| 538 |  dKargo DKA | US$0,02924 | 0,53% | -5,59% | US$8.870.692 | US$267.011 | 303.373.350 DKA |
| 539 |  Rakon RKN | US$0,07161 | 1,82% | 4,04% | US$8.855.411 | US$1.871.458 | 123.655.936 RKN |
| 540 |  TE-FOOD TFD | US$0,01670 | 13,86% | -2,22% | US$8.819.696 | US$15.199,02 | 528.160.976 TFD |
| 541 |  Sentinel Protocol UPP | US$0,02114 | 1,57% | 1,57% | US$8.817.254 | US$146.223 | 417.137.682 UPP |
| 542 |  IoT Chain ITC | US$0,1005 | 1,10% | -2,21% | US$8.765.495 | US$731.642 | 87.214.657 ITC |
| 543 |  PAC Global PAC | US$0,0006969 | 1,08% | 1,93% | US$8.743.562 | US$4.029,40 | 12.547.055.873 PAC |
| 544 |  High Performance Blockchain HPB | US$0,1193 | 5,46% | -1,01% | US$8.714.875 | US$309.142 | 73.069.950 HPB |
| 545 |  Tael WABI | US$0,09660 | 12,04% | -1,16% | US$8.616.342 | US$1.004.136 | 89.199.999 WABI |
| 546 |  Props Token PROPS | US$0,04296 | -0,05% | -4,51% | US$8.609.649 | US$29.887,79 | 200.397.116 PROPS |
| 547 |  Nuco.cloud NCDT | US$1,32 | 1,39% | -0,18% | US$8.594.235 | US$73.843,86 | 6.497.606 NCDT |
| 548 |  Kin KIN | US$0,000005629 | 27,21% | 0,04% | US$8.545.206 | US$99.633,33 | 1.518.114.145.968 KIN |
| 549 |  PowerPool CVP | US$1,67 | 0,75% | -16,68% | US$8.363.398 | US$3.116.475 | 5.000.000 CVP |
| 550 |  Safe Haven SHA | US$0,002778 | -1,64% | -7,67% | US$8.351.533 | US$530.859 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.