Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elamachain ELAMA | US$0,02787 | 6,19% | 41,53% | US$20.346.997 | US$5.955.891 | 730.115.375 ELAMA |
| 352 |  Phala.Network PHA | US$0,1478 | 2,88% | 29,07% | US$20.242.612 | US$4.296.481 | 137.000.000 PHA |
| 353 |  Loom Network LOOM | US$0,02067 | -1,14% | -2,08% | US$20.063.144 | US$2.194.498 | 970.520.754 LOOM |
| 354 |  Cindicator CND | US$0,009972 | 4,06% | 3,05% | US$19.943.168 | US$26.890,64 | 2.000.000.005 CND |
| 355 |  YFValue YFV | US$4,38 | -3,96% | -17,13% | US$19.615.642 | US$12.434.506 | 4.479.910 YFV |
| 356 |  BitcoinHD BHD | US$3,22 | 2,24% | -9,65% | US$19.588.097 | US$5.212.462 | 6.083.016 BHD |
| 357 |  VeThor Token VTHO | US$0,0006742 | 1,77% | -2,22% | US$19.566.358 | US$1.652.708 | 29.019.673.814 VTHO |
| 358 |  Darico Ecosystem Coin DEC | US$0,3101 | 2,54% | 0,82% | US$19.538.818 | - | 63.006.342 DEC |
| 359 |  Proton XPR | US$0,01066 | -2,13% | -1,88% | US$19.337.787 | US$396.848 | 1.813.918.146 XPR |
| 360 |  Kcash KCASH | US$0,04306 | 3,81% | -23,21% | US$19.184.966 | US$9.054.003 | 445.499.083 KCASH |
| 361 |  Quantstamp QSP | US$0,02655 | -3,16% | -7,04% | US$18.949.292 | US$312.094 | 713.801.947 QSP |
| 362 |  BASIC BASIC | US$0,007034 | -0,20% | -3,05% | US$18.881.329 | US$61.025,74 | 2.684.444.367 BASIC |
| 363 |  COTI COTI | US$0,03318 | 4,83% | -9,90% | US$18.846.055 | US$1.427.768 | 568.032.883 COTI |
| 364 |  Newscrypto NWC | US$0,1979 | 1,24% | -2,72% | US$18.843.836 | US$713.082 | 95.233.119 NWC |
| 365 |  Dragonchain DRGN | US$0,05211 | 8,34% | -3,66% | US$18.762.246 | US$26.514,92 | 360.047.962 DRGN |
| 366 |  Dent DENT | US$0,0002205 | 0,55% | -3,58% | US$18.720.622 | US$301.840 | 84.903.941.183 DENT |
| 367 |  Nebulas NAS | US$0,3252 | -0,34% | -4,06% | US$18.597.358 | US$1.064.249 | 57.196.076 NAS |
| 368 |  Beam BEAM | US$0,2522 | 3,01% | -8,06% | US$18.546.926 | US$3.034.836 | 73.547.520 BEAM |
| 369 |  YF Link YFL | US$365,79 | 0,94% | 7,47% | US$18.331.404 | US$295.880 | 50.115 YFL |
| 370 |  Civic CVC | US$0,02735 | 2,53% | -7,48% | US$18.324.720 | US$998.007 | 670.000.000 CVC |
| 371 |  Celer Network CELR | US$0,004599 | 6,44% | 3,40% | US$18.273.478 | US$2.572.050 | 3.973.460.117 CELR |
| 372 |  bZx Protocol BZRX | US$0,1299 | 3,34% | -8,02% | US$18.266.378 | US$7.351.770 | 140.610.067 BZRX |
| 373 |  Global Digital Content GDC | US$0,005621 | 319,38% | 1,00% | US$18.038.278 | US$39.037,05 | 3.209.198.933 GDC |
| 374 |  Davinci Coin DAC | US$0,003937 | 7,58% | -30,12% | US$17.821.838 | US$22.661.980 | 4.526.901.499 DAC |
| 375 |  BDCC Bitica COIN BDCC | US$4,91 | 1,74% | 41,43% | US$17.802.845 | US$5.757.457 | 3.623.082 BDCC |
| 376 |  Invictus Hyperion Fund IHF | US$0,1491 | -0,66% | 7,20% | US$17.597.800 | US$3.984,97 | 118.013.531 IHF |
| 377 |  TrueChain TRUE | US$0,2188 | -1,97% | -8,57% | US$17.414.165 | US$2.884.936 | 79.575.543 TRUE |
| 378 |  Prometeus PROM | US$2,84 | -0,72% | -2,00% | US$17.388.825 | US$1.594.096 | 6.120.000 PROM |
| 379 |  CRYPTOBUCKS CBUCKS | US$0,004403 | 3,17% | 6,93% | US$17.314.427 | US$141,63 | 3.932.014.867 CBUCKS |
| 380 |  ERC20 ERC20 | US$0,01525 | -6,74% | -5,86% | US$17.175.584 | US$137.771 | 1.126.570.972 ERC20 |
| 381 |  12Ships TSHP | US$0,003484 | -1,49% | -0,88% | US$17.155.164 | US$285.924 | 4.923.720.648 TSHP |
| 382 |  Molecular Future MOF | US$0,2003 | -0,23% | -5,83% | US$17.126.034 | US$3.427.561 | 85.481.225 MOF |
| 383 |  Stakenet XSN | US$0,1576 | -6,46% | -2,75% | US$16.995.079 | US$755.468 | 107.869.890 XSN |
| 384 |  Elitium EUM | US$1,00 | -0,14% | 3,13% | US$16.763.753 | US$86.638,92 | 16.691.713 EUM |
| 385 |  Mainframe MFT | US$0,001736 | 0,75% | -10,27% | US$16.298.607 | US$577.032 | 9.386.552.599 MFT |
| 386 |  Gemini Dollar GUSD | US$0,9977 | -0,19% | -0,57% | US$16.274.031 | US$4.457.891 | 16.311.045 GUSD |
| 387 |  ThoreNext THX | US$0,3384 | 684,62% | 296,96% | US$16.224.540 | US$9.164,53 | 47.950.305 THX |
| 388 |  Standard Tokenization Protocol STPT | US$0,01763 | -1,20% | -10,83% | US$16.157.147 | US$1.098.392 | 916.326.558 STPT |
| 389 |  ARPA Chain ARPA | US$0,01866 | -0,59% | -7,05% | US$16.112.271 | US$5.145.338 | 863.580.274 ARPA |
| 390 |  Function X FX | US$0,06997 | -0,22% | -5,16% | US$16.063.367 | US$71.969,12 | 229.562.237 FX |
| 391 |  VerusCoin VRSC | US$0,2754 | 1,65% | 3,28% | US$16.038.352 | US$10.352,05 | 58.239.648 VRSC |
| 392 |  FNB Protocol FNB | US$0,006691 | -0,45% | -12,97% | US$15.883.382 | US$610.923 | 2.373.943.413 FNB |
| 393 |  LTO Network LTO | US$0,06500 | 3,60% | -4,05% | US$15.809.810 | US$1.760.106 | 243.237.776 LTO |
| 394 |  Nimiq NIM | US$0,002286 | -1,32% | -10,49% | US$15.535.876 | US$718.769 | 6.795.118.523 NIM |
| 395 |  Ignis IGNIS | US$0,02040 | 1,54% | -7,59% | US$15.528.957 | US$600.568 | 761.143.950 IGNIS |
| 396 |  Lambda LAMB | US$0,01849 | -0,70% | -10,04% | US$15.497.694 | US$4.997.702 | 838.332.238 LAMB |
| 397 |  StormX STMX | US$0,002055 | -0,34% | -8,59% | US$15.468.290 | US$327.765 | 7.525.758.087 STMX |
| 398 |  Perpetual Protocol PERP | US$1,05 | -4,85% | -0,60% | US$15.460.460 | US$459.969 | 14.726.351 PERP |
| 399 |  Grin GRIN | US$0,2753 | -0,45% | -7,22% | US$15.427.459 | US$3.732.914 | 56.041.680 GRIN |
| 400 |  Contentos COS | US$0,007219 | 0,35% | -3,67% | US$15.333.337 | US$224.821 | 2.124.096.448 COS |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.