Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,004416 | 3,92% | 8,24% | US$1.703.920.490 | US$1.480.684 | 385.849.658.117 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,7401 | 2,00% | -57,80% | US$740.095.124 | - | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$35,81 | -0,02% | 2,13% | US$635.065.824 | US$379.197 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,50 | 0,39% | -0,17% | US$449.808.253 | US$453.599 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,17 | 1,14% | 4,83% | US$410.808.868 | US$2.536.123 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,64 | 0,19% | -2,17% | US$343.793.053 | US$566.574 | 51.759.205 ZLW |
| 207 |  BitcoinPoS BPS | US$82,90 | -0,15% | 7,07% | US$310.596.898 | US$519.382 | 3.746.677 BPS |
| 208 |  Creditcoin CTC | US$0,5598 | -0,69% | -8,65% | US$309.419.063 | US$3.251.153 | 552.780.415 CTC |
| 209 |  Cipher Core Token CIPHC | US$41,28 | 1,02% | -6,44% | US$306.787.965 | US$93.979,97 | 7.431.399 CIPHC |
| 210 |  Homeros HMR | US$0,8349 | 0,86% | 4,96% | US$296.386.991 | US$18.181.124 | 355.001.043 HMR |
| 211 |  IZE IZE | US$0,06374 | 19,35% | 214,96% | US$265.205.918 | US$41.987,49 | 4.160.881.000 IZE |
| 212 |  renBTC RENBTC | US$11.451,46 | 0,97% | -0,14% | US$258.185.261 | US$2.292.111 | 22.546 RENBTC |
| 213 |  TNC Coin TNC | US$0,1059 | 0,13% | 1,19% | US$244.617.300 | US$19.337.928 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6532 | 0,01% | 4,08% | US$234.036.208 | US$3.837.451 | 358.293.733 BASID |
| 215 |  ONOToken ONOT | US$0,01278 | 4,00% | 2,00% | US$229.350.372 | US$3,20 | 17.942.419.249 ONOT |
| 216 |  Strong STRONG | US$48,24 | 4,30% | 21,48% | US$227.296.726 | US$633.498 | 4.711.723 STRONG |
| 217 |  CryptalDash CRD | US$0,2075 | 2,36% | 97,21% | US$207.531.642 | US$2.184.657 | 1.000.000.000 CRD |
| 218 |  ThoreCoin THR | US$2.235,81 | 1,05% | 1,03% | US$193.813.430 | US$49.019,64 | 86.686 THR |
| 219 |  Poseidon Network QQQ | US$0,08721 | 4,38% | 104,57% | US$187.742.512 | US$924.238 | 2.152.875.408 QQQ |
| 220 |  Largo Coin LRG | US$9,80 | -5,19% | -2,22% | US$167.624.863 | US$1.463.358 | 17.105.941 LRG |
| 221 |  STPAY STP | US$36,54 | 8,20% | -1,16% | US$158.236.080 | US$16.596,36 | 4.330.437 STP |
| 222 |  Advanced Internet Blocks AIB | US$0,006392 | -0,48% | 35,92% | US$154.777.367 | US$26,65 | 24.213.254.183 AIB |
| 223 |  botXcoin BOTX | US$0,09442 | 1,38% | 0,51% | US$154.108.127 | US$115.796 | 1.632.102.305 BOTX |
| 224 |  Sologenic SOLO | US$0,7659 | -1,24% | -2,59% | US$153.174.212 | US$1.811.586 | 200.001.808 SOLO |
| 225 |  Metacoin MTC | US$0,1386 | -9,94% | 49,20% | US$142.372.785 | US$120.337 | 1.027.190.195 MTC |
| 226 |  Doctors Coin DRS | US$0,5631 | -0,27% | -2,03% | US$129.374.104 | US$140.634 | 229.741.603 DRS |
| 227 |  MINDOL MIN | US$0,6085 | 32,28% | -18,42% | US$103.888.742 | US$24.015,17 | 170.719.690 MIN |
| 228 |  NEST Protocol NEST | US$0,05592 | 1,19% | -23,72% | US$97.798.448 | US$28.129.442 | 1.748.764.436 NEST |
| 229 |  Cryptonex CNX | US$1,71 | 1,42% | 1,27% | US$95.068.737 | US$1.308.059 | 55.686.329 CNX |
| 230 |  Counos Coin CCA | US$5,92 | 0,00% | -0,03% | US$87.939.969 | US$27.391,80 | 14.848.324 CCA |
| 231 |  TerraKRW KRT | US$0,0008668 | -0,05% | 0,03% | US$79.456.981 | US$1.738,78 | 91.670.853.460 KRT |
| 232 |  DeFiChain DFI | US$0,2101 | 2,79% | 1,50% | US$79.174.430 | US$3.194.844 | 376.787.968 DFI |
| 233 |  Beldex BDX | US$0,08015 | 1,36% | -4,77% | US$78.567.669 | US$185.718 | 980.222.595 BDX |
| 234 |  Centrality CENNZ | US$0,06514 | -0,90% | 5,45% | US$76.965.105 | US$2.977.804 | 1.181.618.395 CENNZ |
| 235 |  Keep Network KEEP | US$0,5650 | 0,33% | -12,34% | US$75.379.038 | US$373.814 | 133.420.654 KEEP |
| 236 |  WhiteCoin XWC | US$0,2905 | 1,21% | 1,99% | US$72.677.766 | US$124.713 | 250.183.629 XWC |
| 237 |  Mixin XIN | US$137,55 | 0,69% | -0,85% | US$71.951.483 | US$935.800 | 523.102 XIN |
| 238 |  Darma Cash DMCH | US$0,3417 | 11,37% | 28,58% | US$71.802.564 | US$647.511 | 210.131.493 DMCH |
| 239 |  NewYork Exchange NYE | US$9,82 | 3,13% | 0,57% | US$69.605.955 | US$155.263 | 7.090.060 NYE |
| 240 |  Qcash QC | US$0,1493 | 0,07% | 0,50% | US$68.699.376 | US$110.485.008 | 460.000.200 QC |
| 241 |  Attila ATT | US$0,1493 | 0,96% | -0,22% | US$67.230.705 | US$455.473 | 450.382.736 ATT |
| 242 |  Helper Search Token HSN | US$0,007885 | 1,28% | -52,06% | US$66.864.435 | - | 8.479.947.437 HSN |
| 243 |  Tratin TRAT | US$0,0005742 | 68,50% | 68,12% | US$64.308.408 | US$284,71 | 112.002.966.735 TRAT |
| 244 |  PlayFuel PLF | US$0,1264 | -6,70% | -49,78% | US$63.190.929 | US$3.360.329 | 500.000.000 PLF |
| 245 |  Idea Chain Coin ICH | US$1,22 | 7,07% | 92,71% | US$62.425.836 | US$572.074 | 51.252.304 ICH |
| 246 |  Mobilian Coin MBN | US$0,5387 | 0,29% | -0,93% | US$62.234.894 | US$2.361.581 | 115.523.300 MBN |
| 247 |  cVault.finance CORE | US$6.153,03 | -14,88% | 61,60% | US$61.530.281 | US$14.542.280 | 10.000 CORE |
| 248 |  Metaverse Dualchain Network Architecture DNA | US$0,003414 | 33,44% | 40,18% | US$61.525.427 | US$2.162.302 | 18.023.643.044 DNA |
| 249 |  Vitae VITAE | US$3,16 | -1,51% | 0,11% | US$61.459.311 | US$1.112.343 | 19.471.178 VITAE |
| 250 |  Bridge Oracle BRG | US$0,007509 | 8,39% | -43,48% | US$60.084.282 | US$4.981.298 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.