Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ren REN | US$0,3467 | -0,25% | -18,21% | US$306.681.945 | US$68.629.808 | 884.532.525 REN |
| 52 |  Celsius CEL | US$1,23 | -2,36% | -5,87% | US$293.507.258 | US$3.189.250 | 238.863.520 CEL |
| 53 |  0x ZRX | US$0,3893 | 1,35% | -0,41% | US$289.637.099 | US$41.426.024 | 743.937.911 ZRX |
| 54 |  OKB OKB | US$4,79 | 7,77% | -21,57% | US$287.627.936 | US$79.305.278 | 60.000.000 OKB |
| 55 |  HedgeTrade HEDG | US$0,8277 | -2,93% | -13,21% | US$280.767.409 | US$605.810 | 339.231.468 HEDG |
| 56 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,00% | US$274.419.464 | US$52.278.666 | 274.300.017 TUSD |
| 57 |  Kusama KSM | US$31,00 | 5,62% | 6,65% | US$262.576.370 | US$20.206.061 | 8.470.098 KSM |
| 58 |  Celo CELO | US$2,09 | 3,18% | -2,85% | US$260.676.372 | US$2.388.859 | 124.447.717 CELO |
| 59 |  HUSD HUSD | US$1,00 | 0,05% | 0,05% | US$254.816.776 | US$28.838.461 | 254.636.126 HUSD |
| 60 |  Paxos Standard PAX | US$0,9988 | -0,39% | -0,02% | US$244.648.779 | US$199.175.340 | 244.951.954 PAX |
| 61 |  ICON ICX | US$0,3855 | 0,70% | -2,68% | US$220.337.886 | US$8.785.771 | 571.614.890 ICX |
| 62 |  Qtum QTUM | US$2,22 | 1,57% | -5,88% | US$215.833.280 | US$139.211.578 | 97.343.568 QTUM |
| 63 |  Loopring LRC | US$0,1740 | 2,26% | -10,59% | US$199.240.898 | US$61.369.768 | 1.145.389.078 LRC |
| 64 |  Energy Web Token EWT | US$6,51 | -0,58% | -11,85% | US$195.665.418 | US$339.879 | 30.062.138 EWT |
| 65 |  Zilliqa ZIL | US$0,01844 | 2,08% | -10,62% | US$194.831.459 | US$20.027.931 | 10.565.984.793 ZIL |
| 66 |  Hedera Hashgraph HBAR | US$0,03274 | 0,84% | -3,93% | US$190.201.476 | US$18.627.242 | 5.809.887.305 HBAR |
| 67 |  Kyber Network KNC | US$0,9350 | 1,35% | -2,46% | US$185.463.576 | US$21.885.935 | 198.348.318 KNC |
| 68 |  NXM NXM | US$30,85 | 2,02% | -8,26% | US$168.932.927 | US$11.121.773 | 5.475.880 NXM |
| 69 |  NEAR Protocol NEAR | US$0,8717 | 7,86% | 0,00% | US$152.435.244 | US$14.376.473 | 174.876.443 NEAR |
| 70 |  Ocean Protocol OCEAN | US$0,3802 | 9,61% | 24,01% | US$151.727.150 | US$5.548.382 | 399.026.847 OCEAN |
| 71 |  Decred DCR | US$12,12 | -2,39% | -1,37% | US$147.567.048 | US$2.756.050 | 12.177.304 DCR |
| 72 |  Augur REP | US$13,17 | -0,26% | -4,99% | US$144.891.765 | US$6.498.302 | 11.000.000 REP |
| 73 |  Lisk LSK | US$1,10 | 2,48% | -6,40% | US$139.056.915 | US$2.807.263 | 126.251.729 LSK |
| 74 |  Bitcoin Gold BTG | US$7,75 | 0,28% | -6,09% | US$135.697.003 | US$3.040.003 | 17.513.924 BTG |
| 75 |  Quant QNT | US$11,16 | 7,05% | 10,04% | US$134.729.482 | US$2.393.277 | 12.072.738 QNT |
| 76 |  Band Protocol BAND | US$6,49 | 5,57% | -6,75% | US$132.931.425 | US$44.234.947 | 20.494.033 BAND |
| 77 |  The Midas Touch Gold TMTG | US$0,02164 | -1,46% | -0,27% | US$132.897.534 | US$5.154.627 | 6.141.253.713 TMTG |
| 78 |  Siacoin SC | US$0,002944 | 2,12% | -9,53% | US$132.389.247 | US$1.247.163 | 44.962.582.992 SC |
| 79 |  Aragon ANT | US$3,31 | 2,45% | -13,95% | US$131.296.046 | US$8.957.206 | 39.609.523 ANT |
| 80 |  CyberVein CVT | US$0,1178 | -0,46% | 0,40% | US$124.895.417 | US$179.096 | 1.060.404.496 CVT |
| 81 |  Enjin Coin ENJ | US$0,1508 | 1,43% | -5,20% | US$124.145.620 | US$2.766.776 | 823.130.411 ENJ |
| 82 |  Terra LUNA | US$0,3137 | -0,97% | -2,36% | US$121.258.692 | US$1.056.352 | 386.576.623 LUNA |
| 83 |  Revain REV | US$0,01050 | 0,39% | 0,49% | US$120.642.766 | US$370.268 | 11.484.410.729 REV |
| 84 |  ZB Token ZB | US$0,2506 | -1,47% | -6,64% | US$116.083.846 | US$7.963.131 | 463.288.810 ZB |
| 85 |  Decentraland MANA | US$0,07642 | 3,33% | -2,45% | US$113.409.916 | US$10.901.467 | 1.484.086.034 MANA |
| 86 |  Blockstack STX | US$0,1697 | -0,05% | 4,84% | US$110.661.282 | US$541.163 | 652.288.448 STX |
| 87 |  Reserve Rights RSR | US$0,01177 | 14,19% | 30,26% | US$110.048.545 | US$40.162.646 | 9.349.999.000 RSR |
| 88 |  Nano NANO | US$0,8216 | 0,68% | -1,34% | US$109.481.909 | US$4.487.707 | 133.248.297 NANO |
| 89 |  Arweave AR | US$3,28 | 2,61% | -31,70% | US$109.368.727 | US$3.250.962 | 33.394.701 AR |
| 90 |  Ampleforth AMPL | US$0,9863 | -19,47% | 20,51% | US$106.369.187 | US$6.588.053 | 107.843.533 AMPL |
| 91 |  Elrond EGLD | US$7,60 | -0,20% | -6,99% | US$104.165.980 | US$3.319.943 | 13.710.605 EGLD |
| 92 |  Numeraire NMR | US$28,83 | 0,81% | -0,24% | US$102.329.309 | US$2.751.410 | 3.549.850 NMR |
| 93 |  Solana SOL | US$2,21 | 0,56% | -8,75% | US$101.343.217 | US$6.294.162 | 45.768.283 SOL |
| 94 |  Avalanche AVAX | US$4,12 | -1,91% | 0,49% | US$100.843.509 | US$3.717.531 | 24.500.000 AVAX |
| 95 |  SushiSwap SUSHI | US$0,7131 | 7,49% | -6,17% | US$100.392.403 | US$31.253.784 | 140.779.501 SUSHI |
| 96 |  Bitcoin Diamond BCD | US$0,5195 | -0,07% | -4,33% | US$96.885.658 | US$1.931.924 | 186.492.898 BCD |
| 97 |  Golem GNT | US$0,09556 | 0,32% | -1,51% | US$94.668.761 | US$2.670.463 | 990.670.000 GNT |
| 98 |  Swipe SXP | US$1,22 | 1,01% | -6,46% | US$93.836.109 | US$27.733.655 | 76.766.934 SXP |
| 99 |  Ravencoin RVN | US$0,01273 | -0,05% | -9,66% | US$93.564.721 | US$3.762.416 | 7.348.715.000 RVN |
| 100 |  Balancer BAL | US$13,39 | -0,85% | -10,04% | US$92.960.182 | US$26.129.842 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.