Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orchid OXT | US$0,2474 | 0,78% | -7,62% | US$90.936.313 | US$2.501.943 | 367.584.352 OXT |
| 102 |  THORChain RUNE | US$0,5709 | 13,40% | 6,00% | US$90.450.838 | US$6.717.112 | 158.432.088 RUNE |
| 103 |  Nervos Network CKB | US$0,004259 | -1,34% | -10,61% | US$90.231.720 | US$7.461.482 | 21.184.438.329 CKB |
| 104 |  Storj STORJ | US$0,4463 | 2,84% | -24,39% | US$88.732.287 | US$16.790.152 | 198.803.305 STORJ |
| 105 |  DxChain Token DX | US$0,001757 | -3,14% | -12,15% | US$87.830.563 | US$69.137,11 | 50.000.000.000 DX |
| 106 |  Bytom BTM | US$0,06216 | 0,50% | -5,40% | US$85.959.420 | US$13.009.390 | 1.382.770.319 BTM |
| 107 |  Velas VLX | US$0,04059 | -15,94% | -19,43% | US$85.457.275 | US$3.070.826 | 2.105.193.397 VLX |
| 108 |  IOST IOST | US$0,005541 | 0,37% | -6,81% | US$84.429.115 | US$17.863.940 | 15.236.811.538 IOST |
| 109 |  Nexo NEXO | US$0,1472 | 6,03% | 13,35% | US$82.447.436 | US$6.557.118 | 560.000.011 NEXO |
| 110 |  MonaCoin MONA | US$1,25 | 1,47% | 0,03% | US$81.934.960 | US$489.486 | 65.729.675 MONA |
| 111 |  Status SNT | US$0,02359 | 0,41% | -6,83% | US$81.881.141 | US$5.000.469 | 3.470.483.788 SNT |
| 112 |  Holo HOT | US$0,0004909 | 1,79% | -2,07% | US$81.795.024 | US$3.713.222 | 166.622.505.030 HOT |
| 113 |  DFI.Money YFII | US$2.034,85 | 7,66% | -7,46% | US$78.537.056 | US$157.412.074 | 38.596 YFII |
| 114 |  Bancor BNT | US$1,13 | 1,90% | 1,09% | US$78.296.645 | US$46.528.972 | 69.284.667 BNT |
| 115 |  KuCoin Shares KCS | US$0,9158 | 1,03% | 5,94% | US$73.928.658 | US$7.840.763 | 80.728.394 KCS |
| 116 |  Verge XVG | US$0,004445 | 3,08% | 1,71% | US$72.801.244 | US$1.148.650 | 16.379.270.943 XVG |
| 117 |  iExec RLC RLC | US$0,9028 | 3,58% | -2,46% | US$72.289.648 | US$2.883.091 | 80.070.793 RLC |
| 118 |  Divi DIVI | US$0,03671 | -0,55% | -10,30% | US$72.232.823 | US$245.234 | 1.967.394.208 DIVI |
| 119 |  SwissBorg CHSB | US$0,07509 | -0,29% | -7,79% | US$69.338.189 | US$178.933 | 923.438.697 CHSB |
| 120 |  Kava.io KAVA | US$2,06 | 0,91% | -19,16% | US$68.838.733 | US$6.524.628 | 33.485.395 KAVA |
| 121 |  PAX Gold PAXG | US$1.896,73 | 0,18% | -1,61% | US$67.213.842 | US$977.347 | 35.437 PAXG |
| 122 |  Komodo KMD | US$0,5392 | 1,57% | -4,50% | US$66.034.097 | US$2.216.669 | 122.460.630 KMD |
| 123 |  Helium HNT | US$1,25 | 6,34% | -8,42% | US$65.007.306 | US$2.240.006 | 52.077.156 HNT |
| 124 |  Matic Network MATIC | US$0,01689 | 0,87% | -5,42% | US$64.917.528 | US$4.780.011 | 3.844.192.768 MATIC |
| 125 |  Serum SRM | US$1,29 | 0,73% | 0,19% | US$64.749.904 | US$24.626.243 | 50.000.000 SRM |
| 126 |  Hive HIVE | US$0,1538 | 2,10% | -10,20% | US$62.440.493 | US$1.891.936 | 405.918.561 HIVE |
| 127 |  Horizen ZEN | US$5,99 | 0,10% | -13,84% | US$61.439.569 | US$5.731.694 | 10.248.938 ZEN |
| 128 |  Penta PNT | US$0,002915 | 3,42% | 5,85% | US$61.266.794 | US$126.136 | 21.014.319.521 PNT |
| 129 |  Steem STEEM | US$0,1567 | -0,32% | -7,13% | US$61.026.915 | US$2.408.394 | 389.515.332 STEEM |
| 130 |  JUST JST | US$0,02610 | 0,75% | -9,53% | US$58.996.575 | US$35.795.572 | 2.260.326.706 JST |
| 131 |  Hyperion HYN | US$0,1824 | 0,64% | 2,89% | US$57.763.264 | US$822.437 | 316.765.917 HYN |
| 132 |  Utrust UTK | US$0,1282 | 2,90% | -4,94% | US$57.672.925 | US$2.117.812 | 450.000.000 UTK |
| 133 |  IRISnet IRIS | US$0,06687 | 4,11% | -1,85% | US$57.392.082 | US$3.966.635 | 858.321.377 IRIS |
| 134 |  MCO MCO | US$3,61 | -4,44% | -15,05% | US$56.971.750 | US$1.505.477 | 15.793.831 MCO |
| 135 |  IoTeX IOTX | US$0,005744 | -1,65% | -16,25% | US$55.918.676 | US$4.108.872 | 9.734.304.443 IOTX |
| 136 |  Fantom FTM | US$0,02615 | 0,51% | -19,97% | US$55.754.556 | US$5.416.058 | 2.132.042.376 FTM |
| 137 |  BitShares BTS | US$0,01858 | -1,37% | -7,27% | US$55.684.104 | US$4.708.897 | 2.997.470.000 BTS |
| 138 |  RSK Infrastructure Framework RIF | US$0,08442 | -7,70% | -6,47% | US$55.387.991 | US$304.548 | 656.073.345 RIF |
| 139 |  TomoChain TOMO | US$0,7136 | 3,76% | -2,40% | US$54.120.391 | US$4.449.066 | 75.846.525 TOMO |
| 140 |  WAX WAXP | US$0,03863 | -0,75% | -5,71% | US$53.836.567 | US$207.234 | 1.393.683.165 WAXP |
| 141 |  Electroneum ETN | US$0,005213 | 0,60% | -2,45% | US$53.190.118 | US$635.845 | 10.203.737.505 ETN |
| 142 |  Chiliz CHZ | US$0,01073 | 1,06% | -3,69% | US$52.812.839 | US$3.949.868 | 4.920.737.861 CHZ |
| 143 |  Uquid Coin UQC | US$5,23 | 2,04% | 1,64% | US$52.324.235 | US$7.691.063 | 10.000.000 UQC |
| 144 |  aelf ELF | US$0,09362 | 0,02% | -4,06% | US$50.971.614 | US$5.174.064 | 544.480.200 ELF |
| 145 |  Ankr ANKR | US$0,008689 | 8,43% | 29,60% | US$50.652.502 | US$15.282.437 | 5.829.566.044 ANKR |
| 146 |  Theta Fuel TFUEL | US$0,009817 | 1,93% | -0,34% | US$48.719.582 | US$1.179.440 | 4.962.631.792 TFUEL |
| 147 |  Ardor ARDR | US$0,04854 | 0,81% | -9,35% | US$48.496.375 | US$2.007.575 | 998.999.495 ARDR |
| 148 |  HyperCash HC | US$1,07 | 0,49% | -6,24% | US$47.967.568 | US$9.438.075 | 44.851.741 HC |
| 149 |  Gnosis GNO | US$43,08 | 2,40% | 2,12% | US$47.580.372 | US$514.017 | 1.104.590 GNO |
| 150 |  apM Coin APM | US$0,1314 | 7,58% | 78,34% | US$47.536.032 | US$8.607.059 | 361.875.000 APM |
Tabel di atas menampilkan halaman 3 dari total 73 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.