Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SynchroBitcoin SNB | US$0,1485 | 1,45% | 9,45% | US$11.997.008 | US$378.519 | 80.779.427 SNB |
| 452 |  CoinMetro Token XCM | US$0,04282 | 8,63% | 4,20% | US$11.977.369 | US$7.856,00 | 279.688.116 XCM |
| 453 |  Kadena KDA | US$0,2521 | -1,99% | -14,93% | US$11.972.109 | US$368.469 | 47.496.634 KDA |
| 454 |  BHPCoin BHP | US$0,5923 | -1,74% | -1,57% | US$11.952.179 | US$3.292.654 | 20.177.578 BHP |
| 455 |  Aidos Kuneen ADK | US$0,4760 | -0,63% | 7,71% | US$11.900.308 | US$1.408.992 | 25.000.000 ADK |
| 456 |  DMM: Governance DMG | US$0,2559 | 2,11% | -21,71% | US$11.854.051 | US$1.639.320 | 46.316.252 DMG |
| 457 |  Nexus NXS | US$0,1826 | 4,83% | -2,32% | US$11.811.870 | US$342.991 | 64.671.957 NXS |
| 458 |  King DAG KDAG | US$0,2407 | 2,44% | 1,38% | US$11.794.473 | US$1.629.684 | 49.001.545 KDAG |
| 459 |  0Chain ZCN | US$0,2428 | 10,11% | 20,31% | US$11.752.826 | US$184.272 | 48.400.982 ZCN |
| 460 |  FirstBlood 1ST | US$0,1373 | -2,26% | 8,95% | US$11.751.169 | US$446,79 | 85.558.371 1ST |
| 461 |  Insolar XNS | US$0,1173 | -13,66% | -39,09% | US$11.726.399 | US$504.207 | 100.000.000 XNS |
| 462 |  JustLiquidity JUL | US$30,06 | 10,78% | -20,39% | US$11.593.578 | US$116.409 | 385.630 JUL |
| 463 |  RChain REV | US$0,02392 | 6,36% | 12,32% | US$11.552.492 | US$186.623 | 482.890.386 REV |
| 464 |  REPO REPO | US$0,1050 | -1,39% | 14,54% | US$11.546.408 | US$425,52 | 109.958.607 REPO |
| 465 |  Sentivate SNTVT | US$0,003701 | -9,81% | -26,11% | US$11.532.188 | US$287.851 | 3.115.611.961 SNTVT |
| 466 |  DiFy.Finance YFIII | US$1.437,68 | 3,51% | 2,75% | US$11.513.242 | US$1.234.455 | 8.008 YFIII |
| 467 |  PARSIQ PRQ | US$0,1021 | -0,37% | -8,37% | US$11.352.440 | US$46.895,77 | 111.174.223 PRQ |
| 468 |  USDJ USDJ | US$0,9938 | 0,24% | -1,82% | US$11.329.428 | US$4.758.132 | 11.400.273 USDJ |
| 469 |  SALT SALT | US$0,1409 | -1,11% | 2,69% | US$11.315.425 | US$35.141,41 | 80.283.620 SALT |
| 470 |  Monolith TKN | US$0,3346 | -0,30% | -4,69% | US$11.314.792 | US$35.204,66 | 33.812.088 TKN |
| 471 |  Aryacoin AYA | US$0,07050 | 11,11% | 303,13% | US$11.312.842 | US$317.008 | 160.459.559 AYA |
| 472 |  VIDY VIDY | US$0,001194 | 5,61% | 0,83% | US$11.271.657 | US$694.337 | 9.437.935.682 VIDY |
| 473 |  Seele-N SEELE | US$0,01598 | -4,25% | 12,02% | US$11.177.519 | US$16.068.046 | 699.592.066 SEELE |
| 474 |  TrustVerse TRV | US$0,02653 | -1,00% | 1,96% | US$11.162.649 | US$34.519,35 | 420.720.687 TRV |
| 475 |  Populous PPT | US$0,2090 | -0,89% | -11,47% | US$11.128.219 | US$754.364 | 53.252.246 PPT |
| 476 |  Aavegotchi GHST | US$0,6418 | 0,43% | 2,24% | US$11.099.336 | US$9.932.808 | 17.293.434 GHST |
| 477 |  Darwinia Network RING | US$0,03559 | -4,86% | -13,64% | US$11.024.543 | US$1.562.844 | 309.771.175 RING |
| 478 |  Aergo AERGO | US$0,04160 | 3,99% | 2,53% | US$10.983.164 | US$620.299 | 264.019.890 AERGO |
| 479 |  Cocos-BCX COCOS | US$0,0002792 | 1,84% | -11,62% | US$10.981.043 | US$714.948 | 39.326.586.220 COCOS |
| 480 |  Folgory Coin FLG | US$0,6262 | -5,78% | -26,46% | US$10.973.974 | US$260.664 | 17.525.493 FLG |
| 481 |  Dusk Network DUSK | US$0,03993 | 1,02% | -12,30% | US$10.933.920 | US$135.414 | 273.821.673 DUSK |
| 482 |  Factom FCT | US$1,16 | -0,48% | -6,17% | US$10.921.138 | US$12.077,07 | 9.434.927 FCT |
| 483 |  PeepCoin PCN | US$0,00007701 | 1,10% | 0,86% | US$10.888.349 | - | 141.383.768.838 PCN |
| 484 |  NKN NKN | US$0,01861 | 0,10% | -4,55% | US$10.862.800 | US$1.406.868 | 583.666.666 NKN |
| 485 |  Wings WINGS | US$0,1086 | -1,62% | 29,72% | US$10.861.323 | US$7.708,04 | 99.999.994 WINGS |
| 486 |  Perlin PERL | US$0,02233 | 2,24% | -14,10% | US$10.789.969 | US$1.089.303 | 483.139.908 PERL |
| 487 |  Quantum Resistant Ledger QRL | US$0,1478 | 2,26% | -2,79% | US$10.710.135 | US$196.587 | 72.440.378 QRL |
| 488 |  Xfinance XFI | US$219,01 | -0,79% | -30,51% | US$10.672.851 | US$2.136.743 | 48.733 XFI |
| 489 |  DigixDAO DGD | US$72,75 | 2,80% | 0,72% | US$10.649.371 | US$65.420,26 | 146.390 DGD |
| 490 |  MixMarvel MIX | US$0,003345 | -1,36% | -2,95% | US$10.613.060 | US$463.140 | 3.172.888.710 MIX |
| 491 |  MAP Protocol MAP | US$0,03279 | -1,40% | 98,18% | US$10.444.045 | US$48.329,24 | 318.474.889 MAP |
| 492 |  YEP COIN YEP | US$2,62 | -0,06% | -1,28% | US$10.418.934 | US$2.566,31 | 3.978.713 YEP |
| 493 |  Insights Network INSTAR | US$0,05271 | -2,56% | 5,85% | US$10.371.190 | US$9.370,66 | 196.753.508 INSTAR |
| 494 |  Bounce Token BOT | US$398,38 | 5,38% | 6,82% | US$10.371.124 | US$4.376.916 | 26.033 BOT |
| 495 |  Nexalt XLT | US$0,5367 | 1,56% | 0,01% | US$10.352.223 | US$103.957 | 19.287.037 XLT |
| 496 |  Anchor ANCT | US$0,8026 | 1,29% | 0,75% | US$10.284.560 | US$13.100,19 | 12.814.136 ANCT |
| 497 |  Einsteinium EMC2 | US$0,04643 | -0,55% | -3,67% | US$10.247.408 | US$13.733,30 | 220.727.164 EMC2 |
| 498 |  BIKI BIKI | US$0,03244 | 0,46% | -2,68% | US$10.213.886 | US$1.065.358 | 314.898.567 BIKI |
| 499 |  QuickX Protocol QCX | US$0,02045 | -0,69% | 2,16% | US$10.188.816 | US$363.949 | 498.334.428 QCX |
| 500 |  Morpheus.Network MRPH | US$0,2150 | 2,26% | 14,54% | US$10.142.810 | US$514.935 | 47.178.310 MRPH |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.