Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pluton PLU | US$6,66 | 0,76% | -3,04% | US$5.677.021 | US$18.330,49 | 852.000 PLU |
| 652 |  Everex EVX | US$0,2490 | 0,95% | -4,30% | US$5.652.803 | US$225.159 | 22.700.000 EVX |
| 653 |  LockTrip LOC | US$0,3778 | -1,97% | -10,04% | US$5.649.051 | US$1.127,31 | 14.952.163 LOC |
| 654 |  REVV REVV | US$0,02271 | -7,57% | 39,22% | US$5.634.909 | US$443.723 | 248.129.715 REVV |
| 655 |  ODEM ODE | US$0,02561 | 2,35% | 16,37% | US$5.610.716 | US$103.377 | 219.110.098 ODE |
| 656 |  Robonomics.network XRT | US$8,04 | 6,19% | -13,02% | US$5.599.823 | US$759.941 | 696.738 XRT |
| 657 |  SIRIN LABS Token SRN | US$0,01138 | 0,80% | -5,68% | US$5.597.754 | US$160.922 | 491.820.906 SRN |
| 658 |  AEN Smart Token AENS | US$0,007946 | 0,56% | -18,84% | US$5.573.729 | US$30.071,03 | 701.457.511 AENS |
| 659 |  Realio Network RIO | US$0,8599 | 10,32% | 3,14% | US$5.561.103 | US$238.083 | 6.467.350 RIO |
| 660 |  OAX OAX | US$0,07391 | 12,30% | 15,94% | US$5.548.351 | US$1.843.094 | 75.071.494 OAX |
| 661 |  district0x DNT | US$0,009209 | 8,47% | -3,14% | US$5.525.381 | US$234.717 | 600.000.000 DNT |
| 662 |  BackPacker Coin BPC | US$1,02 | -0,13% | -0,16% | US$5.523.955 | US$11.839,91 | 5.404.945 BPC |
| 663 |  Burst BURST | US$0,002614 | 2,15% | -4,38% | US$5.509.355 | US$13.954,93 | 2.107.373.939 BURST |
| 664 |  CoinEx Token CET | US$0,007719 | 0,71% | 1,56% | US$5.469.996 | US$615.517 | 708.633.582 CET |
| 665 |  Crust CRU | US$5,47 | 2,48% | -24,86% | US$5.463.800 | US$470.887 | 998.684 CRU |
| 666 |  Clams CLAM | US$1,24 | 1,10% | -26,25% | US$5.449.428 | - | 4.380.193 CLAM |
| 667 |  NAGA NGC | US$0,07535 | 8,80% | 20,35% | US$5.421.929 | US$2.185,55 | 71.960.165 NGC |
| 668 |  Anyswap ANY | US$0,6171 | 2,30% | -3,70% | US$5.398.249 | US$2.256.946 | 8.747.261 ANY |
| 669 |  SaTT SATT | US$0,001791 | -0,82% | -3,36% | US$5.397.627 | US$124.405 | 3.013.952.680 SATT |
| 670 |  XIO XIO | US$0,2786 | -0,26% | 4,74% | US$5.371.386 | US$301.019 | 19.277.533 XIO |
| 671 |  Origo OGO | US$0,01208 | 0,74% | -2,06% | US$5.323.401 | US$646.906 | 440.516.809 OGO |
| 672 |  1SG 1SG | US$2,44 | 1,38% | 0,85% | US$5.314.974 | - | 2.177.310 1SG |
| 673 |  WeShow Token WET | US$0,01141 | 2,68% | -11,25% | US$5.291.624 | US$140.009 | 463.851.903 WET |
| 674 |  OneRoot Network RNT | US$0,01861 | -3,57% | -3,50% | US$5.287.868 | US$412.682 | 284.073.817 RNT |
| 675 |  Bibox Token BIX | US$0,06039 | 0,91% | 0,71% | US$5.285.998 | US$4.539.672 | 87.533.664 BIX |
| 676 |  UniLayer LAYER | US$0,3060 | 11,67% | -19,77% | US$5.268.112 | US$917.444 | 17.214.001 LAYER |
| 677 |  Free Tool Box Coin FTB | US$0,008493 | -1,92% | -36,97% | US$5.245.938 | US$94.910,45 | 617.711.744 FTB |
| 678 |  Kambria KAT | US$0,002398 | -5,11% | 19,79% | US$5.244.285 | US$37.107,94 | 2.187.206.123 KAT |
| 679 |  CryptoFranc XCHF | US$1,11 | 2,32% | 0,59% | US$5.242.595 | US$2.633,68 | 4.726.000 XCHF |
| 680 |  HyperDAO HDAO | US$0,01367 | 3,64% | -11,22% | US$5.212.111 | US$1.609.309 | 381.170.909 HDAO |
| 681 |  Waves Enterprise WEST | US$0,1335 | -1,31% | 27,12% | US$5.174.005 | US$168.128 | 38.746.551 WEST |
| 682 |  GMB GMB | US$0,009980 | -0,05% | 157,81% | US$5.163.127 | US$25.582,30 | 517.356.899 GMB |
| 683 |  Krios GIG | US$0,01032 | 27,55% | 77,34% | US$5.161.005 | US$774,45 | 499.994.072 GIG |
| 684 |  InflationCoin IFLT | US$0,0001148 | 1,10% | 12,00% | US$5.143.406 | - | 44.790.092.020 IFLT |
| 685 |  GameCredits GAME | US$0,05147 | 0,26% | -7,48% | US$5.128.988 | US$18.612,94 | 99.658.923 GAME |
| 686 |  Monero Classic XMC | US$0,2667 | -12,11% | 312,94% | US$5.114.189 | US$2.829,05 | 19.176.436 XMC |
| 687 |  Lamden TAU | US$0,03595 | -0,45% | -21,56% | US$5.112.265 | US$196.254 | 142.215.728 TAU |
| 688 |  Dero DERO | US$0,5045 | 0,92% | -9,46% | US$5.104.310 | US$339.422 | 10.116.886 DERO |
| 689 |  Endor Protocol EDR | US$0,003495 | -17,94% | -22,08% | US$5.093.759 | US$83.987,55 | 1.457.282.180 EDR |
| 690 |  POA POA | US$0,01813 | -1,90% | -10,88% | US$5.091.842 | US$61.624,97 | 280.861.129 POA |
| 691 |  PressOne PRS | US$0,01783 | -1,19% | 1,86% | US$5.077.178 | US$57.031,65 | 284.742.628 PRS |
| 692 |  Grid+ GRID | US$0,1291 | 4,33% | -0,25% | US$5.065.476 | US$71.730,15 | 39.236.491 GRID |
| 693 |  Po.et POE | US$0,001608 | 1,13% | -14,16% | US$5.052.144 | US$10.192,45 | 3.141.592.653 POE |
| 694 |  FarmaTrust FTT | US$0,008393 | 1,50% | -33,60% | US$5.035.559 | - | 600.000.000 FTT |
| 695 |  Ternio TERN | US$0,008784 | 9,37% | 25,41% | US$5.032.398 | US$96.285,32 | 572.914.692 TERN |
| 696 |  Aladdin ADN | US$0,0001148 | 1,10% | 0,87% | US$5.030.537 | - | 43.807.200.918 ADN |
| 697 |  Eminer EM | US$0,003689 | -0,08% | -7,90% | US$5.024.685 | US$1.614.690 | 1.362.156.249 EM |
| 698 |  Lightning Bitcoin LBTC | US$1,29 | 10,14% | 0,66% | US$4.983.260 | US$297.593 | 3.860.808 LBTC |
| 699 |  Capricoin+ CPS | US$0,02182 | 2,72% | -27,68% | US$4.983.165 | US$2.789,17 | 228.393.004 CPS |
| 700 |  DAOstack GEN | US$0,1062 | -6,50% | 9,95% | US$4.972.864 | US$256.722 | 46.832.939 GEN |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.