Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TokenClub TCT | US$0,007161 | -1,25% | -10,42% | US$4.962.758 | US$491.533 | 692.992.169 TCT |
| 702 |  Genaro Network GNX | US$0,01907 | -0,25% | -25,00% | US$4.937.547 | US$785.420 | 258.934.740 GNX |
| 703 |  Sentinel SENT | US$0,002465 | 13,87% | -3,83% | US$4.930.648 | US$13.512,09 | 1.999.969.999 SENT |
| 704 |  Lition LIT | US$0,1367 | 3,56% | 9,01% | US$4.859.204 | US$107.852 | 35.542.029 LIT |
| 705 |  INT INT | US$0,01081 | -1,81% | -10,00% | US$4.859.058 | US$656.466 | 449.560.377 INT |
| 706 |  DistX DISTX | US$0,1502 | 9,32% | -4,46% | US$4.828.985 | US$525.915 | 32.148.833 DISTX |
| 707 |  Metrix Coin MRX | US$0,0002756 | -9,73% | 0,87% | US$4.828.899 | US$1.545,61 | 17.521.976.984 MRX |
| 708 |  PlayChip PLA | US$0,0003445 | -30,44% | -39,42% | US$4.826.147 | US$203,46 | 14.009.105.693 PLA |
| 709 |  Ruff RUFF | US$0,004919 | 0,45% | -2,52% | US$4.822.730 | US$328.105 | 980.500.000 RUFF |
| 710 |  Cream Finance CREAM | US$31,93 | 8,43% | -12,75% | US$4.787.354 | US$572.667 | 149.928 CREAM |
| 711 |  Mithril MITH | US$0,005186 | -0,33% | -5,05% | US$4.738.575 | US$593.606 | 913.756.231 MITH |
| 712 |  All Sports SOC | US$0,003156 | -0,38% | 1,88% | US$4.733.298 | US$68.006,86 | 1.499.865.882 SOC |
| 713 |  MOAC MOAC | US$0,07540 | -1,31% | -11,71% | US$4.709.721 | US$20.188,68 | 62.463.334 MOAC |
| 714 |  WePower WPR | US$0,006938 | -1,38% | -9,91% | US$4.682.749 | US$96.108,71 | 674.917.907 WPR |
| 715 |  Polybius PLBT | US$1,18 | 0,31% | -11,15% | US$4.674.512 | US$7.356,59 | 3.969.565 PLBT |
| 716 |  SmartCash SMART | US$0,003296 | 1,81% | -8,40% | US$4.659.987 | US$304.562 | 1.413.859.298 SMART |
| 717 |  Morpheus Labs MITX | US$0,01103 | 1,66% | -20,47% | US$4.643.057 | US$623.522 | 420.999.999 MITX |
| 718 |  Game.com GTC | US$0,006074 | -0,89% | -13,12% | US$4.624.655 | US$64.753,84 | 761.444.190 GTC |
| 719 |  RSK Smart Bitcoin RBTC | US$12.190,27 | -1,67% | 6,32% | US$4.594.396 | US$54.889,18 | 377 RBTC |
| 720 |  Electra ECA | US$0,0001595 | 15,29% | -13,39% | US$4.581.193 | US$7.804,51 | 28.715.593.118 ECA |
| 721 |  Aragon Court ANJ | US$0,03734 | 1,29% | -15,15% | US$4.579.710 | US$890.365 | 122.645.461 ANJ |
| 722 |  Bitcoin Rhodium XRC | US$3,73 | -1,33% | -25,34% | US$4.563.115 | US$15.627,65 | 1.224.255 XRC |
| 723 |  Telos TLOS | US$0,01689 | -3,70% | -13,83% | US$4.561.473 | US$21.226,90 | 270.123.444 TLOS |
| 724 |  BLOCKv VEE | US$0,001525 | 1,66% | 7,01% | US$4.560.333 | US$210.683 | 2.989.942.418 VEE |
| 725 |  SakeToken SAKE | US$0,07644 | 2,57% | 1,06% | US$4.558.862 | - | 59.643.599 SAKE |
| 726 |  Safe SAFE | US$0,2174 | -13,49% | -15,82% | US$4.530.252 | US$65.619,93 | 20.835.499 SAFE |
| 727 |  StakeCubeCoin SCC | US$0,5611 | 7,48% | -28,88% | US$4.518.444 | US$4.171,39 | 8.053.168 SCC |
| 728 |  RING X PLATFORM RINGX | US$0,06029 | 5,52% | -2,47% | US$4.510.482 | US$39.271,85 | 74.816.059 RINGX |
| 729 |  Hashshare HSS | US$0,04072 | 3,90% | -0,48% | US$4.414.134 | US$3.378.272 | 108.390.476 HSS |
| 730 |  DEAPcoin DEP | US$0,004999 | -1,58% | -7,01% | US$4.413.245 | US$460.657 | 882.771.017 DEP |
| 731 |  FLO FLO | US$0,02894 | 2,32% | 4,18% | US$4.408.742 | US$20.843,83 | 152.351.008 FLO |
| 732 |  GHOST GHOST | US$0,3002 | 12,38% | 9,71% | US$4.371.705 | US$156.764 | 14.561.770 GHOST |
| 733 |  DEXTools DEXT | US$0,04894 | -0,63% | -0,12% | US$4.369.700 | US$4.234.679 | 89.294.332 DEXT |
| 734 |  Phantasma SOUL | US$0,07718 | 4,61% | -21,20% | US$4.363.933 | US$83.249,05 | 56.542.635 SOUL |
| 735 |  Burger Swap BURGER | US$0,3897 | -10,61% | -17,69% | US$4.362.214 | US$93.840,94 | 11.193.949 BURGER |
| 736 |  Viacoin VIA | US$0,1880 | 2,93% | 2,46% | US$4.357.413 | US$79.747,79 | 23.171.610 VIA |
| 737 |  SpaceChain SPC | US$0,008435 | 34,32% | 32,25% | US$4.343.486 | US$2.924,53 | 514.923.520 SPC |
| 738 |  ChronoCoin CRN | US$0,001953 | 7,78% | -19,24% | US$4.338.477 | US$41.101,24 | 2.221.053.119 CRN |
| 739 |  SwftCoin SWFTC | US$0,001083 | 0,92% | -2,50% | US$4.337.052 | US$1.251.949 | 4.004.999.999 SWFTC |
| 740 |  VNDC VNDC | US$0,00004246 | -1,97% | -2,80% | US$4.327.571 | US$11.266,07 | 101.920.252.781 VNDC |
| 741 |  Swerve SWRV | US$0,6127 | -3,37% | -20,96% | US$4.307.531 | US$1.587.092 | 7.029.993 SWRV |
| 742 |  Ormeus Ecosystem ECO | US$0,001912 | -3,86% | -29,36% | US$4.264.202 | US$210.543 | 2.230.453.136 ECO |
| 743 |  DigitalBits XDB | US$0,01112 | 6,55% | -19,44% | US$4.262.682 | US$433.649 | 383.409.924 XDB |
| 744 |  LINA LINA | US$0,01412 | -0,22% | -8,03% | US$4.255.055 | US$16.418,07 | 301.324.967 LINA |
| 745 |  United Traders Token UTT | US$0,1134 | -2,43% | -5,67% | US$4.251.810 | US$22,23 | 37.508.999 UTT |
| 746 |  bitCNY BITCNY | US$0,1501 | -0,14% | 1,46% | US$4.239.185 | US$2.705.041 | 28.245.600 BITCNY |
| 747 |  Hakka.Finance HAKKA | US$0,04084 | -8,69% | -11,78% | US$4.231.289 | US$650.707 | 103.607.238 HAKKA |
| 748 |  JD Coin JDC | US$0,1085 | -1,20% | 0,17% | US$4.221.970 | US$37.792,16 | 38.910.031 JDC |
| 749 |  PLANET PLA | US$0,02592 | -2,71% | -7,74% | US$4.198.438 | US$169.930 | 161.990.000 PLA |
| 750 |  Egretia EGT | US$0,0009914 | 4,07% | 17,87% | US$4.182.526 | US$1.722.567 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.