Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Skrumble Network SKM | US$0,002396 | 5,74% | 2,17% | US$2.448.441 | US$360.088 | 1.021.680.996 SKM |
| 902 |  BitCapitalVendor BCV | US$0,002503 | -1,24% | -6,37% | US$2.444.032 | US$6.583,68 | 976.399.995 BCV |
| 903 |  ZVCHAIN ZVC | US$0,002700 | 0,01% | 0,00% | US$2.440.082 | - | 903.695.430 ZVC |
| 904 |  Zipper ZIP | US$0,0001501 | 1,59% | 0,52% | US$2.431.580 | - | 16.199.999.812 ZIP |
| 905 |  Hydro HYDRO | US$0,0002176 | 2,97% | 3,46% | US$2.403.431 | US$207.447 | 11.046.612.734 HYDRO |
| 906 |  Budbo BUBO | US$0,02928 | 1,10% | -10,06% | US$2.402.159 | - | 82.033.777 BUBO |
| 907 |  Blue Whale EXchange BWX | US$0,05461 | 8,83% | -22,24% | US$2.383.064 | US$262.841 | 43.634.693 BWX |
| 908 |  Esportbits HLT | US$0,1031 | 0,01% | 3,01% | US$2.372.234 | US$18.457,23 | 23.013.360 HLT |
| 909 |  CommerceBlock CBT | US$0,01354 | -2,95% | 4,99% | US$2.366.972 | US$2.487,02 | 174.866.686 CBT |
| 910 |  DeepBrain Chain DBC | US$0,0007379 | 7,14% | 15,18% | US$2.361.416 | US$243.360 | 3.200.000.000 DBC |
| 911 |  UGAS UGAS | US$0,01363 | 7,99% | 13,18% | US$2.341.017 | US$756.355 | 171.719.420 UGAS |
| 912 |  TERA TERA | US$0,002751 | -1,19% | -3,15% | US$2.323.662 | US$352.117 | 844.711.128 TERA |
| 913 |  Asch XAS | US$0,02484 | -8,25% | -28,09% | US$2.318.786 | US$175.881 | 93.355.331 XAS |
| 914 |  SIX SIX | US$0,008449 | 1,28% | 11,91% | US$2.313.246 | US$3.478,74 | 273.776.596 SIX |
| 915 |  Auctus AUC | US$0,07439 | 2,89% | -21,42% | US$2.306.438 | US$42.805,41 | 31.003.717 AUC |
| 916 |  ContentBox BOX | US$0,002314 | -3,24% | -1,85% | US$2.302.368 | US$2.795.494 | 994.955.231 BOX |
| 917 |  Global Social Chain GSC | US$0,003996 | 1,07% | 1,60% | US$2.289.153 | US$52.153,80 | 572.806.486 GSC |
| 918 |  FinNexus FNX | US$0,1491 | 1,18% | -8,24% | US$2.283.116 | US$528.014 | 15.314.422 FNX |
| 919 |  THEKEY TKY | US$0,0003670 | 8,49% | 8,33% | US$2.279.303 | US$5.111,68 | 6.210.789.109 TKY |
| 920 |  Noku NOKU | US$0,07622 | 3,88% | 6,82% | US$2.266.353 | US$612,06 | 29.733.709 NOKU |
| 921 |  Red Pulse Phoenix PHX | US$0,002723 | 4,67% | -7,52% | US$2.259.104 | US$148.142 | 829.588.687 PHX |
| 922 |  Verasity VRA | US$0,0005795 | -1,61% | -8,58% | US$2.248.902 | US$703.212 | 3.880.889.139 VRA |
| 923 |  UniLend UFT | US$0,2081 | 7,31% | 0,00% | US$2.247.991 | US$280.861 | 10.800.000 UFT |
| 924 |  JUIICE JUI | US$0,0003404 | -29,01% | -55,74% | US$2.246.726 | - | 6.600.000.100 JUI |
| 925 |  Hiveterminal Token HVN | US$0,004481 | 9,00% | 8,30% | US$2.240.334 | US$1.348,34 | 500.000.000 HVN |
| 926 |  Trade Token X TIOX | US$0,02627 | 1,84% | -3,77% | US$2.239.163 | - | 85.223.647 TIOX |
| 927 |  Qubitica QBIT | US$2,77 | -60,08% | -1,53% | US$2.237.921 | US$4.068,71 | 808.675 QBIT |
| 928 |  CryptoPing PING | US$0,2484 | 1,10% | -0,83% | US$2.235.374 | US$11.872,36 | 8.999.635 PING |
| 929 |  Xaya CHI | US$0,05027 | -0,16% | -5,81% | US$2.234.644 | US$49.238,58 | 44.450.237 CHI |
| 930 |  Lead Wallet LEAD | US$0,002303 | 28,56% | 214,40% | US$2.221.200 | US$1.103.511 | 964.310.846 LEAD |
| 931 |  GlobalBoost-Y BSTY | US$0,1236 | 115,02% | 97,12% | US$2.219.293 | US$173.895 | 17.950.579 BSTY |
| 932 |  Rotten ROT | US$0,09128 | 2,57% | -26,50% | US$2.216.258 | - | 24.279.610 ROT |
| 933 |  Blockchain Certified Data Token BCDT | US$0,05849 | 2,54% | -12,94% | US$2.212.855 | - | 37.835.044 BCDT |
| 934 |  Matrix AI Network MAN | US$0,01025 | 20,35% | 75,22% | US$2.195.961 | US$49.211,68 | 214.302.042 MAN |
| 935 |  BOLT BOLT | US$0,002198 | 2,79% | -24,79% | US$2.178.691 | US$145.510 | 991.283.100 BOLT |
| 936 |  NPCoin NPC | US$0,02951 | -13,68% | -15,28% | US$2.138.377 | US$3.763,07 | 72.457.335 NPC |
| 937 |  DeFinition DZI | US$0,9151 | 1,67% | 83,74% | US$2.135.597 | US$7.819,73 | 2.333.767 DZI |
| 938 |  Mysterium MYST | US$0,1526 | 1,93% | -29,51% | US$2.135.386 | US$43.012,98 | 13.989.376 MYST |
| 939 |  Shift SHIFT | US$0,1539 | -9,68% | 6,43% | US$2.132.840 | US$395,83 | 13.860.686 SHIFT |
| 940 |  IG Gold IGG | US$0,0002399 | 0,74% | -2,01% | US$2.124.657 | - | 8.856.541.707 IGG |
| 941 |  Alias ALIAS | US$0,08045 | -12,47% | -4,30% | US$2.111.463 | US$1.185,87 | 26.245.632 ALIAS |
| 942 |  Vexanium VEX | US$0,002998 | 2,47% | 6,74% | US$2.110.148 | US$65.540,03 | 703.869.976 VEX |
| 943 |  Permission Coin ASK | US$0,0005096 | -0,20% | 12,34% | US$2.094.567 | US$48.008,53 | 4.110.077.464 ASK |
| 944 |  OceanEx Token OCE | US$0,001170 | 2,22% | -1,90% | US$2.091.984 | US$19.906,70 | 1.788.038.022 OCE |
| 945 |  Mooncoin MOON | US$0,000009174 | 9,57% | -19,49% | US$2.084.175 | US$38,87 | 227.177.032.584 MOON |
| 946 |  Credo CREDO | US$0,003778 | 2,54% | 0,82% | US$2.077.686 | - | 549.891.703 CREDO |
| 947 |  Mcashchain MCASH | US$0,002071 | -4,31% | -11,35% | US$2.067.194 | US$1.519,84 | 998.327.161 MCASH |
| 948 |  Ambrosus AMB | US$0,01572 | 4,93% | -3,45% | US$2.033.729 | US$174.450 | 129.399.223 AMB |
| 949 |  Myriad XMY | US$0,001158 | 1,19% | -8,31% | US$2.033.386 | US$908,49 | 1.755.361.750 XMY |
| 950 |  NOW Token NOW | US$0,02539 | 45,97% | 43,44% | US$2.024.392 | US$1.822,11 | 79.734.980 NOW |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.