Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Titan Coin TTN | US$0,001608 | -7,89% | -5,48% | US$1.464.298 | US$130,60 | 910.820.150 TTN |
| 1052 |  Connectome CNTM | US$1,21 | -3,04% | 4,00% | US$1.460.039 | US$2.777.277 | 1.210.675 CNTM |
| 1053 |  Tidex Token TDX | US$0,1535 | -47,21% | -50,06% | US$1.458.939 | - | 9.504.980 TDX |
| 1054 |  Ulord UT | US$0,01951 | -3,52% | 0,70% | US$1.456.596 | US$355.839 | 74.665.192 UT |
| 1055 |  Open Predict Token OPT | US$1,45 | -8,64% | -6,87% | US$1.449.887 | US$67,35 | 998.478 OPT |
| 1056 |  TurtleNetwork TN | US$0,01641 | -3,46% | -6,51% | US$1.449.313 | US$19.357,08 | 88.335.911 TN |
| 1057 |  DAEX DAX | US$0,004084 | 13,33% | 9,82% | US$1.448.526 | US$2.429,44 | 354.666.702 DAX |
| 1058 |  Color Platform CLR | US$0,01042 | 0,00% | 29,42% | US$1.429.753 | US$44.169,60 | 137.230.262 CLR |
| 1059 |  Ormeus Cash OMC | US$0,007551 | 5,24% | -8,33% | US$1.429.561 | US$98.495,02 | 189.323.852 OMC |
| 1060 |  Ixinium XXA | US$0,1082 | -0,86% | -14,16% | US$1.424.589 | US$42.888,59 | 13.163.059 XXA |
| 1061 |  Cube AUTO | US$0,0002103 | -29,60% | -31,61% | US$1.424.463 | US$5.747,83 | 6.774.940.000 AUTO |
| 1062 |  Rubycoin RBY | US$0,05156 | 1,10% | -24,51% | US$1.423.144 | - | 27.601.562 RBY |
| 1063 |  PotCoin POT | US$0,006316 | 15,85% | -10,52% | US$1.420.500 | US$1.841,89 | 224.910.559 POT |
| 1064 |  ProChain PRA | US$0,02838 | -2,84% | 7,67% | US$1.419.061 | US$94,21 | 50.000.000 PRA |
| 1065 |  Plair PLA | US$0,00005481 | 1,97% | -12,76% | US$1.403.695 | US$7.082,78 | 25.610.108.545 PLA |
| 1066 |  HOLD HOLD | US$0,001989 | 2,54% | 86,73% | US$1.402.174 | US$1.087,73 | 704.821.305 HOLD |
| 1067 |  SyncFab MFG | US$0,005613 | 1,92% | -3,99% | US$1.397.885 | US$3.715,66 | 249.040.956 MFG |
| 1068 |  VeriDocGlobal VDG | US$0,0001588 | 7,66% | -1,53% | US$1.394.729 | US$72.250,72 | 8.780.180.149 VDG |
| 1069 |  LOLTOKEN LOL | US$0,003132 | 1,31% | 0,00% | US$1.388.670 | US$488,53 | 443.436.555 LOL |
| 1070 |  BOX Token BOX | US$0,01390 | 2,00% | -0,37% | US$1.387.011 | US$9.153,23 | 99.776.753 BOX |
| 1071 |  Primecoin XPM | US$0,04051 | 8,57% | 2,24% | US$1.368.915 | US$7.159,07 | 33.789.920 XPM |
| 1072 |  Ink Protocol XNK | US$0,003197 | 8,32% | -9,41% | US$1.365.534 | US$35.789,49 | 427.113.382 XNK |
| 1073 |  Pirl PIRL | US$0,01650 | -12,73% | 39,20% | US$1.362.970 | US$6.139,21 | 82.586.593 PIRL |
| 1074 |  Terracoin TRC | US$0,05937 | 1,22% | -2,45% | US$1.361.570 | US$238,31 | 22.935.396 TRC |
| 1075 |  Aventus AVT | US$0,2265 | -1,90% | 3,35% | US$1.359.100 | US$25.020,41 | 6.000.000 AVT |
| 1076 |  Uptrennd 1UP | US$0,005151 | -6,33% | -13,54% | US$1.349.397 | US$22.256,83 | 261.980.226 1UP |
| 1077 |  Humanscape HUM | US$0,002851 | -5,01% | -7,57% | US$1.348.222 | US$17.297,66 | 472.929.925 HUM |
| 1078 |  X-CASH XCASH | US$0,00002266 | 3,38% | -12,16% | US$1.341.351 | US$37.492,68 | 59.205.402.412 XCASH |
| 1079 |  Antiample XAMP | US$0,002871 | -0,53% | -11,30% | US$1.337.643 | - | 465.929.910 XAMP |
| 1080 |  Pylon Finance PYLON | US$171,80 | 2,57% | 1,99% | US$1.333.028 | - | 7.759 PYLON |
| 1081 |  Bean Cash BITB | US$0,0003445 | 1,10% | 0,87% | US$1.330.989 | - | 3.863.531.000 BITB |
| 1082 |  Chrono.tech TIME | US$1,85 | 3,23% | 23,98% | US$1.315.617 | US$199.491 | 710.113 TIME |
| 1083 |  EchoLink EKO | US$0,002624 | -0,04% | 5,07% | US$1.312.178 | US$143.173 | 500.000.000 EKO |
| 1084 |  CargoX CXO | US$0,008249 | -41,31% | -7,91% | US$1.305.097 | US$1.856,71 | 158.218.230 CXO |
| 1085 |  Isiklar Coin ISIKC | US$0,5493 | 0,39% | 15,22% | US$1.294.291 | US$278.711 | 2.356.240 ISIKC |
| 1086 |  Bitex Global XBX Coin XBX | US$0,006511 | 4,88% | 8,43% | US$1.293.491 | US$0,2440 | 198.673.058 XBX |
| 1087 |  MenaPay MPAY | US$0,009628 | 5,44% | 6,10% | US$1.291.453 | US$111.801 | 134.137.876 MPAY |
| 1088 |  Enecuum ENQ | US$0,009674 | 1,61% | -28,02% | US$1.287.270 | US$84.786,51 | 133.066.065 ENQ |
| 1089 |  LGO Token LGO | US$0,02378 | 2,56% | 31,13% | US$1.283.855 | US$877,93 | 53.985.545 LGO |
| 1090 |  IONChain IONC | US$0,01059 | 2,52% | 2,54% | US$1.283.301 | US$1.386,09 | 121.180.605 IONC |
| 1091 |  Peerplays PPY | US$0,2849 | 29,41% | 1,73% | US$1.282.511 | US$33.108,91 | 4.501.541 PPY |
| 1092 |  Tendies TEND | US$0,1633 | -0,83% | -47,05% | US$1.280.633 | US$112.878 | 7.843.530 TEND |
| 1093 |  Team Finance TEAM | US$2,42 | 2,57% | -39,22% | US$1.278.669 | - | 529.130 TEAM |
| 1094 |  I/O Coin IOC | US$0,06890 | 0,27% | -6,89% | US$1.273.252 | US$1.519,96 | 18.479.676 IOC |
| 1095 |  MB8 Coin MB8 | US$0,007809 | 1,10% | -13,17% | US$1.263.735 | - | 161.837.201 MB8 |
| 1096 |  e-Gulden EFL | US$0,07364 | 2,82% | 2,51% | US$1.262.495 | US$62,45 | 17.144.388 EFL |
| 1097 |  Maincoin MNC | US$0,003372 | -7,97% | 7,86% | US$1.261.263 | US$7.548,19 | 374.000.000 MNC |
| 1098 |  Expanse EXP | US$0,06695 | -4,07% | 23,75% | US$1.259.079 | US$5.750,54 | 18.805.100 EXP |
| 1099 |  BOScoin BOS | US$0,001452 | -0,06% | 10,45% | US$1.256.866 | US$1.828,64 | 865.842.501 BOS |
| 1100 |  Footballcoin XFC | US$0,003344 | 1,70% | 4,90% | US$1.252.953 | US$41.369,79 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.