Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZENZO ZNZ | US$0,06843 | -1,89% | 3,48% | US$948.033 | US$590,10 | 13.854.782 ZNZ |
| 1202 |  pEOS PEOS | US$0,001131 | 3,59% | -39,36% | US$936.548 | US$8.784,59 | 828.353.669 PEOS |
| 1203 |  Bitpanda Ecosystem Token BEST | US$0,09625 | 2,58% | -1,64% | US$934.826 | US$158,32 | 9.712.054 BEST |
| 1204 |  Bitswift BITS | US$0,2405 | 23,87% | 23,40% | US$934.244 | US$20.550,41 | 3.884.635 BITS |
| 1205 |  Humaniq HMQ | US$0,005007 | 1,85% | 1,88% | US$930.299 | US$50.369,39 | 185.811.695 HMQ |
| 1206 |  Denarius D | US$0,1255 | 8,84% | 10,35% | US$930.143 | US$1,20 | 7.411.400 D |
| 1207 |  Sparkle Loyalty SPRKL | US$0,3007 | 9,33% | 28,77% | US$922.928 | US$597.612 | 3.069.507 SPRKL |
| 1208 |  Pinkcoin PINK | US$0,002182 | 6,72% | 12,74% | US$921.198 | US$1.156,53 | 422.212.163 PINK |
| 1209 |  Datum DAT | US$0,0009153 | 0,40% | -6,26% | US$917.040 | US$55.315,91 | 1.001.935.124 DAT |
| 1210 |  TrueFlip TFL | US$0,1467 | 14,13% | -43,34% | US$916.404 | US$549,95 | 6.247.267 TFL |
| 1211 |  Autonio NIOX | US$0,008528 | 4,74% | -35,71% | US$907.859 | US$21.835,58 | 106.460.010 NIOX |
| 1212 |  AmonD AMON | US$0,001138 | -0,07% | 8,14% | US$903.425 | US$51.524,69 | 793.749.282 AMON |
| 1213 |  2key.network 2KEY | US$0,02893 | 2,37% | -12,06% | US$895.218 | US$606.715 | 30.943.193 2KEY |
| 1214 |  AI Doctor AIDOC | US$0,001540 | -3,22% | -7,33% | US$893.284 | US$67.209,05 | 579.961.939 AIDOC |
| 1215 |  BITTO BITTO | US$0,4117 | -38,06% | -3,99% | US$876.658 | US$3.898,02 | 2.129.285 BITTO |
| 1216 |  FREE Coin FREE | US$0,00000009030 | -4,25% | -5,99% | US$875.793 | US$6.355,67 | 9.699.190.592.625 FREE |
| 1217 |  nDEX NDX | US$0,00005831 | 1,12% | 0,87% | US$874.584 | - | 15.000.000.000 NDX |
| 1218 |  Hush HUSH | US$0,08574 | -8,82% | 6,57% | US$873.339 | US$142.902 | 10.185.693 HUSH |
| 1219 |  DACSEE DACS | US$0,001148 | 1,10% | 0,87% | US$866.957 | - | 754.968.384 DACS |
| 1220 |  Boolberry BBR | US$0,06557 | 1,53% | -5,71% | US$866.012 | US$189,36 | 13.207.454 BBR |
| 1221 |  MoonSwap MOON | US$0,4472 | 2,57% | 1,05% | US$864.151 | - | 1.932.526 MOON |
| 1222 |  Ormeus Coin ORMEUS | US$0,02398 | 3,52% | 6,52% | US$861.024 | US$450.299 | 35.904.998 ORMEUS |
| 1223 |  SINOVATE SIN | US$0,001297 | -12,62% | -26,02% | US$860.515 | US$312.380 | 663.717.042 SIN |
| 1224 |  Callisto Network CLO | US$0,0003330 | -10,34% | -35,42% | US$857.400 | US$19.140,09 | 2.575.109.612 CLO |
| 1225 |  Centaur CNTR | US$0,007236 | 0,42% | 6,60% | US$854.977 | US$320.140 | 118.153.516 CNTR |
| 1226 |  Xeonbit XNB | US$0,002849 | -2,52% | 14,53% | US$853.874 | US$22.839,60 | 299.685.739 XNB |
| 1227 |  Traceability Chain TAC | US$0,0009831 | 33,24% | 63,79% | US$845.278 | US$1.823,28 | 859.798.174 TAC |
| 1228 |  Vodi X VDX | US$0,001578 | -5,52% | 9,24% | US$843.383 | US$1.743,80 | 534.406.210 VDX |
| 1229 |  BitCrystals BCY | US$0,03675 | 1,10% | 0,87% | US$838.430 | - | 22.816.446 BCY |
| 1230 |  Banca BANCA | US$0,00004675 | 42,53% | 75,23% | US$838.121 | US$41.131,00 | 17.926.481.684 BANCA |
| 1231 |  SafeCoin SAFE | US$0,02987 | -3,73% | -14,14% | US$828.472 | US$48,47 | 27.735.063 SAFE |
| 1232 |  Scry.info DDD | US$0,001882 | -4,98% | -4,40% | US$828.270 | US$109.447 | 440.057.074 DDD |
| 1233 |  Smartlands Network SLT | US$0,1615 | -5,64% | -14,64% | US$824.005 | US$478,21 | 5.100.896 SLT |
| 1234 |  ATN ATN | US$0,009761 | 119,90% | 0,87% | US$822.865 | US$10.689,69 | 84.302.524 ATN |
| 1235 |  Yap Stone YAP | US$0,005479 | -0,12% | -3,39% | US$821.819 | US$29.733,26 | 150.000.000 YAP |
| 1236 |  GNY GNY | US$0,004261 | 1,11% | -1,84% | US$819.660 | US$7.400,41 | 192.376.657 GNY |
| 1237 |  Medicalchain MTN | US$0,002652 | -8,03% | 4,86% | US$819.135 | US$37.662,96 | 308.865.296 MTN |
| 1238 |  Digital Gold GOLD | US$60,34 | -0,02% | 1,45% | US$816.672 | US$839.638 | 13.534 GOLD |
| 1239 |  Experty EXY | US$0,03006 | -1,77% | 0,40% | US$814.363 | US$88,88 | 27.088.352 EXY |
| 1240 |  ParkinGo GOT | US$0,04031 | 0,01% | -28,66% | US$813.066 | US$59,13 | 20.168.694 GOT |
| 1241 |  DEEX DEEX | US$0,01435 | -1,75% | -5,14% | US$811.060 | US$520,74 | 56.528.700 DEEX |
| 1242 |  CBDAO BREE | US$0,7551 | 20,10% | -7,02% | US$806.324 | US$88.919,37 | 1.067.840 BREE |
| 1243 |  BQT BQTX | US$0,001379 | -0,40% | 1,36% | US$805.955 | US$1.472,20 | 584.505.737 BQTX |
| 1244 |  Pamp Network PAMP | US$0,3308 | -0,75% | -10,11% | US$804.250 | US$613.407 | 2.431.244 PAMP |
| 1245 |  Paparazzi PAZZI | US$0,01879 | 30,14% | -12,51% | US$803.098 | US$78.876,50 | 42.734.738 PAZZI |
| 1246 |  Zebi Token ZEBI | US$0,001738 | -22,27% | -21,86% | US$801.039 | US$3.656,54 | 460.798.654 ZEBI |
| 1247 |  Lunes LUNES | US$0,005266 | -2,10% | -12,75% | US$793.688 | US$3.390,33 | 150.728.538 LUNES |
| 1248 |  Eden EDN | US$0,001319 | -2,62% | -2,27% | US$791.102 | US$23.918,88 | 600.000.000 EDN |
| 1249 |  Q DAO Governance token v1.0 QDAO | US$4,96 | 29,25% | 16,38% | US$790.858 | - | 159.545 QDAO |
| 1250 |  Insureum ISR | US$0,003693 | 1,70% | -9,58% | US$790.433 | US$361.259 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.