Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cubiex CBIX | US$0,006801 | 24,64% | 0,49% | US$561.099 | US$124,77 | 82.500.000 CBIX |
| 1352 |  Nebula AI NBAI | US$0,0004463 | 0,83% | -3,28% | US$560.075 | US$417,66 | 1.254.943.205 NBAI |
| 1353 |  Xriba XRA | US$0,005250 | -17,23% | -30,58% | US$559.494 | US$107,52 | 106.570.262 XRA |
| 1354 |  NeoWorld Cash NASH | US$0,00002351 | 13,64% | -7,71% | US$557.345 | US$10.668,15 | 23.709.948.546 NASH |
| 1355 |  Azbit AZ | US$0,000006890 | 1,10% | -13,54% | US$556.912 | US$1.286,16 | 80.828.813.118 AZ |
| 1356 |  Primas PST | US$0,01051 | 1,95% | 3,96% | US$553.706 | US$4.811.293 | 52.692.565 PST |
| 1357 |  Swapcoinz SPAZ | US$0,05183 | 1,51% | 31,81% | US$549.231 | US$199.056 | 10.597.550 SPAZ |
| 1358 |  StableUSD USDS | US$1,01 | 2,32% | 4,42% | US$543.782 | US$1.788,80 | 539.602 USDS |
| 1359 |  CryptoEnergy CNRG | US$19,58 | 14,85% | -0,82% | US$542.233 | US$35.075,79 | 27.700 CNRG |
| 1360 |  AGA Token AGA | US$0,3768 | 2,25% | -31,10% | US$541.601 | US$10.821,19 | 1.437.342 AGA |
| 1361 |  Bitcoin Private BTCP | US$0,1132 | -11,44% | 1,44% | US$541.575 | US$4.551,22 | 4.785.761 BTCP |
| 1362 |  ChartEx CHART | US$0,02706 | 2,57% | -8,16% | US$541.236 | - | 20.000.000 CHART |
| 1363 |  Crowd Machine CMCT | US$0,001151 | 1,32% | -6,80% | US$541.060 | US$17.980,69 | 470.164.800 CMCT |
| 1364 |  Origin Dollar OUSD | US$0,9865 | 0,01% | 0,20% | US$536.169 | - | 543.523 OUSD |
| 1365 |  ATMChain ATM | US$0,0001148 | 1,10% | 0,87% | US$535.157 | - | 4.660.285.460 ATM |
| 1366 |  HEAT HEAT | US$0,01148 | -25,66% | -33,64% | US$534.086 | US$2.725,74 | 46.509.609 HEAT |
| 1367 |  Liquidity Network LQD | US$0,009997 | 2,51% | -2,06% | US$533.168 | US$59.296,15 | 53.334.645 LQD |
| 1368 |  Ixcoin IXC | US$0,02521 | 1,33% | 10,98% | US$533.027 | - | 21.146.856 IXC |
| 1369 |  Debitum DEB | US$0,002669 | -27,98% | -42,26% | US$532.850 | US$49.203,23 | 199.645.716 DEB |
| 1370 |  Yocoin YOC | US$0,001436 | 18,71% | 8,07% | US$530.658 | US$5.032,80 | 369.659.255 YOC |
| 1371 |  Proxeus XES | US$0,001887 | 2,54% | 0,82% | US$529.891 | - | 280.766.666 XES |
| 1372 |  ZMINE ZMN | US$0,003560 | 25,37% | 48,90% | US$524.495 | US$249,24 | 147.336.646 ZMN |
| 1373 |  Patron PAT | US$0,001329 | 3,67% | 4,20% | US$523.684 | US$7.274,82 | 393.939.793 PAT |
| 1374 |  STK STK | US$0,001528 | 0,95% | -5,02% | US$521.830 | US$12.947,62 | 341.414.782 STK |
| 1375 |  MEET.ONE MEETONE | US$0,0002717 | -3,29% | -15,15% | US$519.860 | US$43.589,84 | 1.913.271.866 MEETONE |
| 1376 |  BEAT BEAT | US$0,004157 | 2,54% | 0,82% | US$518.589 | - | 124.741.038 BEAT |
| 1377 |  Datamine DAM | US$0,1124 | 3,93% | -15,72% | US$517.138 | US$202.158 | 4.600.971 DAM |
| 1378 |  Qwertycoin QWC | US$0,000004159 | 12,76% | -7,61% | US$513.747 | US$32.016,64 | 123.520.269.798 QWC |
| 1379 |  Sessia KICKS | US$0,07385 | 3,49% | -9,03% | US$512.851 | US$378.381 | 6.944.076 KICKS |
| 1380 |  Bancacy BNY | US$0,003812 | 2,54% | 0,82% | US$512.286 | - | 134.373.899 BNY |
| 1381 |  Menlo One ONE | US$0,001702 | 2,54% | 0,82% | US$511.277 | - | 300.404.658 ONE |
| 1382 |  Faceter FACE | US$0,001083 | 8,75% | 8,02% | US$509.417 | US$33,92 | 470.520.275 FACE |
| 1383 |  Spiking SPIKE | US$0,001150 | 0,89% | 68,00% | US$509.273 | US$40,36 | 442.894.598 SPIKE |
| 1384 |  HiCoin XHI | US$0,0001148 | 1,10% | 0,87% | US$509.241 | - | 4.434.602.828 XHI |
| 1385 |  Scrypta LYRA | US$0,03512 | 50,11% | 26,46% | US$507.309 | US$52,49 | 14.444.269 LYRA |
| 1386 |  Rublix RBLX | US$0,02440 | 1,49% | -7,60% | US$507.154 | - | 20.781.284 RBLX |
| 1387 |  Smartshare SSP | US$0,0001088 | -8,25% | 2,33% | US$504.872 | US$63.092,83 | 4.639.918.911 SSP |
| 1388 |  Cosmo Coin COSM | US$0,0007524 | 114,83% | -14,02% | US$504.709 | US$74,75 | 670.780.889 COSM |
| 1389 |  Inex Project INEX | US$0,00005931 | -47,78% | 0,87% | US$504.522 | - | 8.506.832.163 INEX |
| 1390 |  ECOSC ECU | US$0,5850 | -4,80% | -18,89% | US$503.876 | US$84.530,48 | 861.265 ECU |
| 1391 |  OVCODE OVC | US$0,01135 | 2,54% | 0,82% | US$500.044 | - | 44.070.638 OVC |
| 1392 |  Flixxo FLIXX | US$0,005877 | 14,53% | 47,49% | US$495.552 | US$551,43 | 84.323.675 FLIXX |
| 1393 |  ImageCoin IMG | US$0,04733 | 3,65% | 4,48% | US$493.229 | US$1.130.670 | 10.421.037 IMG |
| 1394 |  GoldMint MNTP | US$0,2564 | 2,72% | 23,70% | US$491.074 | US$440,21 | 1.914.997 MNTP |
| 1395 |  Pigeoncoin PGN | US$0,00007606 | -9,31% | 3,22% | US$488.086 | US$44.411,27 | 6.417.044.865 PGN |
| 1396 |  BeatzCoin BTZC | US$0,0002311 | -1,97% | -9,72% | US$486.884 | US$1.313,37 | 2.107.130.570 BTZC |
| 1397 |  Paytomat PTI | US$0,002912 | -0,11% | 3,74% | US$483.483 | US$43.449,66 | 166.030.078 PTI |
| 1398 |  Monarch MT | US$0,01324 | 2,54% | 0,82% | US$483.203 | - | 36.502.668 MT |
| 1399 |  MalwareChain MALW | US$0,1437 | -1,31% | -1,54% | US$481.353 | US$330.358 | 3.350.320 MALW |
| 1400 |  RealTract RET | US$0,00004539 | 2,54% | 0,82% | US$481.088 | US$613,35 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.