Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HOMIHELP HOMI | US$0,9461 | 6,25% | -77,13% | US$1.088.385 | US$22.982,66 | 1.150.359 HOMI |
| 1152 |  Auxilium AUX | US$0,008226 | -8,12% | -13,08% | US$1.082.342 | US$12.572,34 | 131.572.610 AUX |
| 1153 |  Bitfex BFX | US$0,005397 | 1,10% | 137,05% | US$1.081.194 | US$11,83 | 200.325.879 BFX |
| 1154 |  Tolar TOL | US$0,004639 | 1,39% | 0,50% | US$1.074.082 | US$53.635,51 | 231.519.620 TOL |
| 1155 |  Neurotoken NTK | US$0,01355 | 33,40% | 47,18% | US$1.069.213 | US$77,01 | 78.906.618 NTK |
| 1156 |  Vipstar Coin VIPS | US$0,00002188 | -7,48% | 1,87% | US$1.069.143 | US$2.088.212 | 48.870.352.722 VIPS |
| 1157 |  Meter Governance MTRG | US$0,4550 | -9,73% | 2,11% | US$1.054.804 | US$275.289 | 2.318.338 MTRG |
| 1158 |  QChi QCH | US$0,03233 | 3,57% | -2,85% | US$1.049.721 | US$3.610,56 | 32.471.718 QCH |
| 1159 |  Pivot Token PVT | US$0,0002034 | 0,05% | -1,81% | US$1.044.521 | US$211.641 | 5.135.200.000 PVT |
| 1160 |  Nuggets NUG | US$0,0006051 | 2,54% | -45,13% | US$1.043.767 | - | 1.724.830.450 NUG |
| 1161 |  PUBLISH NEWS | US$0,004095 | 0,23% | -1,93% | US$1.041.675 | US$269.124 | 254.400.162 NEWS |
| 1162 |  HodlTree HTRE | US$0,2174 | 0,00% | -3,54% | US$1.036.774 | - | 4.768.971 HTRE |
| 1163 |  KickToken KICK | US$0,00001766 | 2,19% | -14,01% | US$1.035.759 | US$683.017 | 58.658.619.203 KICK |
| 1164 |  iEthereum IETH | US$0,05742 | 1,10% | 0,87% | US$1.033.502 | - | 18.000.000 IETH |
| 1165 |  ToaCoin TOA | US$0,0001148 | 1,10% | 0,87% | US$1.032.816 | - | 8.994.021.185 TOA |
| 1166 |  BonusCloud BXC | US$0,0003303 | 62,98% | 45,00% | US$1.026.901 | US$1.401,10 | 3.109.383.414 BXC |
| 1167 |  ZeuxCoin ZUC | US$0,005404 | -11,46% | -12,91% | US$1.026.852 | US$8.227,13 | 189.999.999 ZUC |
| 1168 |  Era Swap ES | US$0,05229 | 1,21% | -3,22% | US$1.026.132 | US$668.370 | 19.622.271 ES |
| 1169 |  MobileGo MGO | US$0,01023 | 0,15% | -17,01% | US$1.023.247 | US$815.250 | 99.996.877 MGO |
| 1170 |  Auroracoin AUR | US$0,05657 | 0,00% | 0,07% | US$1.022.664 | - | 18.078.320 AUR |
| 1171 |  DSLA Protocol DSLA | US$0,0001763 | 7,01% | -16,99% | US$1.015.606 | US$66.960,19 | 5.759.996.476 DSLA |
| 1172 |  GoWithMi GMAT | US$0,0003728 | 3,20% | 11,53% | US$1.015.425 | US$3.918,16 | 2.723.550.000 GMAT |
| 1173 |  Sphere SPHR | US$0,08119 | -0,45% | -4,79% | US$1.013.571 | US$234,38 | 12.484.344 SPHR |
| 1174 |  Netbox Coin NBX | US$0,01324 | -1,75% | -5,61% | US$1.013.064 | US$33.293,56 | 76.506.828 NBX |
| 1175 |  yTSLA Finance yTSLA | US$14,55 | -6,74% | -0,39% | US$1.012.570 | US$172.313 | 69.569 yTSLA |
| 1176 |  TurtleCoin TRTL | US$0,00001176 | 0,11% | 1,30% | US$1.009.957 | US$107.054 | 85.888.100.101 TRTL |
| 1177 |  Amon AMN | US$0,001545 | -0,17% | 16,80% | US$1.005.606 | US$167,98 | 650.969.985 AMN |
| 1178 |  CPChain CPC | US$0,002669 | -2,42% | -1,53% | US$1.005.481 | US$47.133,48 | 376.765.852 CPC |
| 1179 |  Typerium TYPE | US$0,0006183 | 1,82% | 0,22% | US$1.004.000 | - | 1.623.694.602 TYPE |
| 1180 |  Ivy IVY | US$0,001097 | -87,13% | -68,06% | US$1.003.613 | US$2,92 | 915.021.072 IVY |
| 1181 |  Perth Mint Gold Token PMGT | US$1.919,55 | 0,18% | -1,15% | US$986.646 | US$48,95 | 514 PMGT |
| 1182 |  ATLANT ATL | US$0,01821 | 20,04% | 8,92% | US$986.383 | US$207,30 | 54.175.041 ATL |
| 1183 |  Restart Energy MWAT MWAT | US$0,001968 | 3,78% | -10,12% | US$984.000 | US$76.987,28 | 500.000.000 MWAT |
| 1184 |  Snetwork SNET | US$0,004504 | -0,51% | 1,91% | US$981.011 | US$57.645,68 | 217.800.633 SNET |
| 1185 |  UNIVERSAL CASH UCASH | US$0,00009455 | 2,54% | 0,82% | US$978.818 | - | 10.351.944.441 UCASH |
| 1186 |  Teloscoin TELOS | US$0,006001 | -5,24% | -18,48% | US$977.389 | US$1.957,00 | 162.876.192 TELOS |
| 1187 |  Manna MANNA | US$0,001474 | 0,21% | -34,70% | US$974.857 | US$0,000006200 | 661.235.996 MANNA |
| 1188 |  IHT Real Estate Protocol IHT | US$0,0009829 | -1,15% | -14,92% | US$972.123 | US$1.790,79 | 989.061.136 IHT |
| 1189 |  Add.xyz PLT | US$0,04590 | 16,56% | -0,72% | US$967.214 | US$1.199.571 | 21.072.987 PLT |
| 1190 |  TrueFeedBack TFB | US$0,0003680 | -8,96% | -13,27% | US$966.743 | US$15.793,67 | 2.627.018.993 TFB |
| 1191 |  AXPR AXPR | US$0,003452 | -7,59% | -20,04% | US$965.561 | US$2.832,38 | 279.674.001 AXPR |
| 1192 |  Fast Access Blockchain FAB | US$0,03404 | 2,54% | 10,65% | US$963.995 | US$138,78 | 28.320.115 FAB |
| 1193 |  MonetaryUnit MUE | US$0,004708 | 1,10% | 3,39% | US$963.099 | US$28,06 | 204.558.815 MUE |
| 1194 |  Opacity OPQ | US$0,007405 | 1,91% | -4,15% | US$962.688 | US$4.689,01 | 130.000.000 OPQ |
| 1195 |  Rapids RPD | US$0,00006904 | -10,39% | -18,48% | US$962.228 | US$4.312,78 | 13.937.571.364 RPD |
| 1196 |  Fountain FTN | US$0,01085 | -2,92% | -4,15% | US$962.163 | US$8.389,25 | 88.674.658 FTN |
| 1197 |  Unification FUND | US$0,02778 | -0,87% | -10,81% | US$956.977 | US$86.526,74 | 34.447.402 FUND |
| 1198 |  eosDAC EOSDAC | US$0,001444 | -7,88% | -3,43% | US$953.920 | US$32.661,60 | 660.755.177 EOSDAC |
| 1199 |  PhoenixDAO PHNX | US$0,02210 | 1,42% | -0,33% | US$951.530 | US$60.018,39 | 43.063.806 PHNX |
| 1200 |  SoMee.Social ONG | US$0,009759 | -0,53% | -10,31% | US$951.404 | US$22.070,37 | 97.494.689 ONG |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.