Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SF Capital SFCP | US$0,006568 | 16,36% | 175,77% | US$656.845 | US$1.736,18 | 99.999.500 SFCP |
| 1302 |  YGGDRASH YEED | US$0,0001203 | 0,89% | -21,88% | US$655.299 | US$79.938,96 | 5.447.415.594 YEED |
| 1303 |  Halo Platform HALO | US$0,00009834 | 2,54% | 0,82% | US$654.413 | - | 6.654.900.911 HALO |
| 1304 |  ALLY ALY | US$0,0002842 | -1,37% | -10,19% | US$653.712 | US$401,35 | 2.300.000.000 ALY |
| 1305 |  PYRO Network PYRO | US$0,0008023 | 3,00% | 0,82% | US$653.147 | - | 814.118.380 PYRO |
| 1306 |  WeTrust TRST | US$0,007056 | -8,36% | 0,62% | US$650.197 | US$966,48 | 92.147.500 TRST |
| 1307 |  Pandacoin PND | US$0,00001986 | -9,83% | -28,67% | US$645.628 | US$0,5060 | 32.514.916.898 PND |
| 1308 |  Essentia ESS | US$0,0007304 | 0,66% | 6,98% | US$643.409 | US$7.278,59 | 880.941.362 ESS |
| 1309 |  0xBitcoin 0xBTC | US$0,1119 | 9,68% | 8,40% | US$641.985 | US$1.757.946 | 5.736.550 0xBTC |
| 1310 |  Bitcoin Confidential BC | US$0,00008714 | 6,44% | -5,09% | US$641.892 | US$1.318,78 | 7.365.901.523 BC |
| 1311 |  Espers ESP | US$0,00002793 | 0,00% | -11,47% | US$639.270 | US$26,70 | 22.888.373.670 ESP |
| 1312 |  EasyFi EASY | US$1,20 | 2,27% | -23,62% | US$639.163 | US$924.624 | 531.625 EASY |
| 1313 |  Bidesk BDK | US$0,07968 | -0,48% | -1,22% | US$635.665 | US$48.985,83 | 7.977.478 BDK |
| 1314 |  Metric METRIC | US$1,60 | 2,57% | 5,42% | US$634.854 | - | 397.057 METRIC |
| 1315 |  PowerTrade Fuel PTF | US$0,1583 | -16,58% | -40,31% | US$633.136 | US$222.782 | 4.000.000 PTF |
| 1316 |  TraDove B2BCoin BBC | US$0,001263 | -10,72% | -20,25% | US$631.585 | US$78,61 | 500.000.000 BBC |
| 1317 |  MESEFA SEFA | US$1,46 | 0,84% | -47,65% | US$629.680 | US$4.953,39 | 430.655 SEFA |
| 1318 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1659 | 0,01% | -0,84% | US$625.688 | US$1.191,89 | 3.772.554 USDX |
| 1319 |  X8X Token X8X | US$0,007581 | -32,73% | 6,10% | US$625.598 | US$375,15 | 82.522.341 X8X |
| 1320 |  Maxcoin MAX | US$0,01014 | 0,19% | -44,43% | US$622.958 | - | 61.445.805 MAX |
| 1321 |  AAX Token AAB | US$0,3722 | 0,66% | 0,06% | US$622.333 | US$4.833.419 | 1.672.078 AAB |
| 1322 |  Cryptobuyer XPT | US$0,01086 | -0,45% | -9,07% | US$618.117 | US$34.865,20 | 56.942.663 XPT |
| 1323 |  Pascal PASC | US$0,01875 | 15,71% | -21,22% | US$616.147 | US$9.093,22 | 32.866.700 PASC |
| 1324 |  Edgeless EDG | US$0,005164 | 1,32% | -7,19% | US$615.230 | US$279,23 | 119.146.967 EDG |
| 1325 |  Pizza PIZZA | US$0,02002 | 4,98% | 15,34% | US$614.493 | US$36.330,53 | 30.696.128 PIZZA |
| 1326 |  CRDT CRDT | US$0,1442 | 0,45% | 0,12% | US$614.069 | US$203.319 | 4.258.732 CRDT |
| 1327 |  Infinity Esaham INFS | US$0,9668 | 2,57% | -10,02% | US$614.057 | US$58.350,97 | 635.122 INFS |
| 1328 |  Lobstex LOBS | US$0,02990 | 9,60% | -1,80% | US$613.694 | US$466.460 | 20.526.985 LOBS |
| 1329 |  Ecobit ECOB | US$0,001378 | 1,10% | 0,87% | US$612.446 | - | 444.444.444 ECOB |
| 1330 |  AICHAIN AIT | US$0,001144 | 1,18% | 1,12% | US$612.007 | US$33.696,13 | 535.067.071 AIT |
| 1331 |  Zen Protocol ZP | US$0,02700 | 5,31% | 3,55% | US$611.285 | US$228,71 | 22.636.450 ZP |
| 1332 |  Omix OMX | US$0,0006657 | 2,54% | 1,39% | US$606.910 | - | 911.746.999 OMX |
| 1333 |  OWNDATA OWN | US$0,00005896 | 2,34% | 45,53% | US$604.152 | US$8,38 | 10.246.200.519 OWN |
| 1334 |  SovranoCoin SVR | US$0,4776 | -38,00% | -45,69% | US$603.687 | US$45.732,96 | 1.264.064 SVR |
| 1335 |  GeoCoin GEO | US$0,1895 | -7,37% | -3,35% | US$602.636 | US$165,69 | 3.180.551 GEO |
| 1336 |  Project WITH WIKEN | US$0,001794 | 12,82% | 11,85% | US$601.770 | US$66.996,36 | 335.451.107 WIKEN |
| 1337 |  BitcoinZ BTCZ | US$0,00007617 | 6,11% | -2,71% | US$601.247 | US$46.687,63 | 7.893.435.203 BTCZ |
| 1338 |  Substratum SUB | US$0,001568 | 1,65% | -18,53% | US$600.617 | US$358,63 | 383.021.000 SUB |
| 1339 |  Dether DTH | US$0,007035 | -5,39% | -3,47% | US$598.011 | US$1.131,87 | 85.000.000 DTH |
| 1340 |  Nasdacoin NSD | US$0,02595 | 7,80% | -5,83% | US$596.066 | US$307.722 | 22.966.130 NSD |
| 1341 |  Tokenbox TBX | US$0,05132 | -17,32% | -36,24% | US$592.247 | US$3.874,59 | 11.540.549 TBX |
| 1342 |  StarCoin KST | US$0,0003904 | 1,10% | 0,87% | US$590.192 | - | 1.511.631.077 KST |
| 1343 |  Sakura Bloom SKB | US$0,0002267 | 3,10% | -2,10% | US$585.551 | US$3.845,37 | 2.582.965.294 SKB |
| 1344 |  KIMCHI.finance KIMCHI | US$0,001543 | 78,73% | -15,07% | US$582.700 | US$48.340,33 | 377.724.225 KIMCHI |
| 1345 |  FansTime FTI | US$0,0002041 | 2,06% | 3,78% | US$581.599 | US$317.841 | 2.850.000.000 FTI |
| 1346 |  Mercury MER | US$0,005742 | 1,10% | -1,11% | US$574.168 | US$289,04 | 100.000.000 MER |
| 1347 |  COVA COVA | US$0,0002278 | 0,73% | 2,20% | US$568.518 | US$86.978,45 | 2.496.011.000 COVA |
| 1348 |  EncrypGen DNA | US$0,008434 | 2,54% | -50,03% | US$565.345 | - | 67.029.877 DNA |
| 1349 |  ATC Coin ATCC | US$0,001378 | 1,10% | -3,12% | US$562.850 | US$110,26 | 408.453.792 ATCC |
| 1350 |  Matryx MTX | US$0,02423 | -0,34% | -10,71% | US$562.637 | US$47.937,90 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.