Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VegaWallet Token VGW | US$0,02986 | 1,10% | -10,79% | US$479.738 | - | 16.068.001 VGW |
| 1402 |  Cashhand CHND | US$0,006316 | 1,10% | 26,09% | US$479.711 | US$10.169,99 | 75.953.622 CHND |
| 1403 |  Bitsdaq BQQQ | US$0,0001778 | -79,60% | 35,88% | US$477.224 | US$527,49 | 2.684.354.113 BQQQ |
| 1404 |  PayPie PPP | US$0,005742 | -54,65% | -34,87% | US$473.688 | US$27,93 | 82.500.000 PPP |
| 1405 |  Dropil DROP | US$0,00002080 | 2,54% | 0,82% | US$473.647 | - | 22.770.083.428 DROP |
| 1406 |  Cappasity CAPP | US$0,0007129 | 2,71% | -9,31% | US$472.821 | US$1.664,19 | 663.271.025 CAPP |
| 1407 |  uPlexa UPX | US$0,0001928 | 3,49% | -8,48% | US$470.969 | US$11.713,14 | 2.443.093.794 UPX |
| 1408 |  Bitcoin Plus XBC | US$3,16 | -1,83% | -9,20% | US$469.115 | US$18.981,90 | 148.545 XBC |
| 1409 |  Max Property Group MPG | US$0,003290 | 3,74% | -3,30% | US$467.863 | US$801,15 | 142.223.550 MPG |
| 1410 |  SHAKE SHAKE | US$1.033,00 | 5,91% | 0,00% | US$465.884 | US$22.946,55 | 451 SHAKE |
| 1411 |  Sentient Coin SEN | US$0,0003445 | 1,10% | -19,94% | US$465.855 | - | 1.352.262.603 SEN |
| 1412 |  Quiztok QTCON | US$0,01436 | 0,59% | 11,64% | US$464.218 | US$213.258 | 32.337.119 QTCON |
| 1413 |  Moneytoken IMT | US$0,00004917 | -10,83% | -6,38% | US$463.669 | US$2,65 | 9.430.337.527 IMT |
| 1414 |  GAMB GMB | US$0,0001078 | 1,18% | -12,38% | US$457.948 | US$48,25 | 4.249.999.990 GMB |
| 1415 |  Okschain OKS | US$0,0004019 | -6,88% | -1,93% | US$456.309 | US$18.614,65 | 1.135.330.000 OKS |
| 1416 |  The ChampCoin TCC | US$0,002593 | 3,27% | -3,73% | US$455.760 | US$11.796,00 | 175.749.859 TCC |
| 1417 |  FYDcoin FYD | US$0,0009187 | -0,45% | -20,35% | US$455.097 | US$1.110,18 | 495.387.660 FYD |
| 1418 |  Martkist MARTK | US$0,03357 | 24,05% | -37,25% | US$454.915 | US$924,27 | 13.549.613 MARTK |
| 1419 |  Safex Cash SFX | US$0,007136 | 2,71% | 4,01% | US$450.265 | US$1.319,35 | 63.094.675 SFX |
| 1420 |  EOS TRUST EOST | US$0,00005931 | 1,15% | 0,87% | US$445.924 | - | 7.518.810.122 EOST |
| 1421 |  ZelaaPayAE ZPAE | US$0,001691 | 16,16% | -30,07% | US$444.131 | US$110.878 | 262.709.820 ZPAE |
| 1422 |  EBCoin EBC | US$0,00009666 | -0,26% | -0,11% | US$443.223 | US$31.254,25 | 4.585.368.086 EBC |
| 1423 |  StrongHands SHND | US$0,00002631 | -73,28% | 45,10% | US$440.494 | US$324,33 | 16.745.256.251 SHND |
| 1424 |  NANJCOIN NANJ | US$0,00002269 | 2,54% | 101,43% | US$439.379 | US$0,2269 | 19.361.889.557 NANJ |
| 1425 |  Moneynet MNC | US$0,0001191 | 2,54% | 0,82% | US$436.317 | - | 3.662.307.217 MNC |
| 1426 |  AtromG8 AG8 | US$0,03430 | 6,08% | -1,37% | US$435.216 | US$108.946 | 12.688.094 AG8 |
| 1427 |  BitDegree BDG | US$0,001131 | 2,15% | -4,51% | US$434.814 | - | 384.560.931 BDG |
| 1428 |  Primalbase Token PBT | US$347,26 | -12,73% | -32,18% | US$434.071 | US$0,06317 | 1.250 PBT |
| 1429 |  SPINDLE SPD | US$0,0001231 | 6,02% | 5,17% | US$433.602 | US$131,30 | 3.521.564.890 SPD |
| 1430 |  PIXEL PXL | US$0,01163 | 1,16% | -4,09% | US$432.609 | US$42.913,04 | 37.187.753 PXL |
| 1431 |  NativeCoin N8V | US$0,01787 | -1,63% | 18,90% | US$432.234 | US$4.524,59 | 24.191.659 N8V |
| 1432 |  Novacoin NVC | US$0,1843 | -1,30% | -1,34% | US$430.498 | US$1.049,97 | 2.335.757 NVC |
| 1433 |  On.Live ONL | US$0,01986 | 1,16% | 3,29% | US$429.390 | US$582,31 | 21.622.303 ONL |
| 1434 |  eXPerience Chain XPC | US$0,000004708 | 5,86% | 10,21% | US$428.882 | US$649,77 | 91.090.814.961 XPC |
| 1435 |  Digital Insurance Token DIT | US$0,001901 | 1,95% | 16,79% | US$426.990 | - | 224.644.536 DIT |
| 1436 |  Bridge Protocol BRDG | US$0,001902 | -0,88% | -9,24% | US$426.304 | - | 224.088.259 BRDG |
| 1437 |  CannabisCoin CANN | US$0,005512 | 1,10% | -5,06% | US$425.699 | - | 77.231.176 CANN |
| 1438 |  Askobar Network ASKO | US$0,004641 | 1,00% | -7,88% | US$424.208 | US$464.626 | 91.398.309 ASKO |
| 1439 |  Blocery BLY | US$0,01939 | -1,90% | -3,21% | US$424.143 | US$259.023 | 21.878.138 BLY |
| 1440 |  Vites VITES | US$0,00001148 | 1,10% | 0,87% | US$423.309 | - | 36.862.804.384 VITES |
| 1441 |  ZOM ZOM | US$0,009498 | -8,84% | -13,40% | US$422.015 | - | 44.433.880 ZOM |
| 1442 |  SafeInsure SINS | US$0,02137 | 1,49% | 7,16% | US$420.159 | US$914.829 | 19.660.741 SINS |
| 1443 |  Rate3 RTE | US$0,0004709 | -1,37% | -7,60% | US$418.845 | US$101.461 | 889.382.388 RTE |
| 1444 |  Orbitcoin ORB | US$0,1299 | 1,10% | 2,32% | US$418.283 | US$13,25 | 3.220.616 ORB |
| 1445 |  Patientory PTOY | US$0,005971 | 1,39% | -1,02% | US$417.994 | US$11.837,85 | 70.000.000 PTOY |
| 1446 |  FLIP FLP | US$0,007464 | -9,55% | 49,01% | US$417.657 | US$361,64 | 55.955.000 FLP |
| 1447 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003247 | -5,48% | -3,85% | US$412.087 | US$309.082 | 126.901.359 FOUR |
| 1448 |  FintruX Network FTX | US$0,004328 | 7,16% | -15,51% | US$411.191 | - | 95.000.000 FTX |
| 1449 |  Solaris XLR | US$0,2208 | 2,13% | -4,27% | US$410.386 | US$193.767 | 1.858.665 XLR |
| 1450 |  MyWish WISH | US$0,04292 | -12,41% | -6,05% | US$409.662 | US$259,04 | 9.544.111 WISH |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.