Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fyooz FYZ | US$0,1992 | -5,75% | -44,85% | US$238.365 | US$149.930 | 1.196.629 FYZ |
| 1602 |  Thrive Token THRT | US$0,002297 | 1,10% | -13,05% | US$237.123 | US$3.898,60 | 103.246.212 THRT |
| 1603 |  Cobinhood COB | US$0,0005742 | 1,10% | 0,87% | US$235.983 | US$7.644,46 | 410.999.847 COB |
| 1604 |  MAX Exchange Token MAX | US$0,1307 | 0,14% | 1,14% | US$235.025 | US$10.893,81 | 1.798.551 MAX |
| 1605 |  Maverick Chain MVC | US$0,002182 | 28,06% | -12,88% | US$233.318 | US$2.274,28 | 106.936.231 MVC |
| 1606 |  BUZZCoin BUZZ | US$0,00001148 | 1,10% | 0,87% | US$229.667 | US$0,01143 | 20.000.000.000 BUZZ |
| 1607 |  Phantasma Energy KCAL | US$0,009793 | 2,80% | -29,79% | US$229.313 | US$11.903,54 | 23.417.048 KCAL |
| 1608 |  Halving Coin HALV | US$0,1872 | -17,52% | 61,35% | US$228.365 | US$641,02 | 1.220.036 HALV |
| 1609 |  GoNetwork GOT | US$0,003158 | -5,32% | -13,27% | US$227.386 | US$12.687,77 | 71.994.620 GOT |
| 1610 |  Decentralized Machine Learning DML | US$0,0008314 | 2,43% | 2,30% | US$226.918 | US$3.654,36 | 272.937.007 DML |
| 1611 |  LunchMoney LMY | US$0,002842 | -17,44% | -5,75% | US$226.678 | US$2.087,93 | 79.758.488 LMY |
| 1612 |  BZEdge BZE | US$0,00007564 | -10,84% | -15,98% | US$226.561 | US$7,59 | 2.995.148.750 BZE |
| 1613 |  PTON PTON | US$0,00001513 | -41,41% | -19,34% | US$226.184 | US$18,75 | 14.950.794.349 PTON |
| 1614 |  InternationalCryptoX INCX | US$0,0005261 | 2,49% | 970,65% | US$225.567 | - | 428.755.167 INCX |
| 1615 |  Zeepin ZPT | US$0,0004509 | 12,65% | -9,89% | US$225.450 | - | 500.000.000 ZPT |
| 1616 |  AudioCoin ADC | US$0,0002297 | 1,10% | 0,87% | US$225.242 | - | 980.733.271 ADC |
| 1617 |  Megacoin MEC | US$0,005742 | -9,73% | -27,95% | US$225.207 | US$4,29 | 39.223.201 MEC |
| 1618 |  TrueDeck TDP | US$0,007287 | 0,37% | 2,39% | US$223.837 | US$26.170,30 | 30.717.516 TDP |
| 1619 |  ArdCoin ARDX | US$0,0008038 | 1,10% | 17,68% | US$223.312 | - | 277.807.957 ARDX |
| 1620 |  Arbidex ABX | US$0,01097 | 30,48% | 6,31% | US$223.255 | US$39.419,86 | 20.354.622 ABX |
| 1621 |  Nerva XNV | US$0,01298 | -4,79% | -10,95% | US$220.825 | US$233,74 | 17.017.723 XNV |
| 1622 |  Global Rental Token GRT | US$0,000007278 | -81,95% | -82,01% | US$218.332 | US$60,11 | 30.000.000.000 GRT |
| 1623 |  Sociall SCL | US$0,01305 | 2,60% | -12,69% | US$218.063 | US$40,70 | 16.714.020 SCL |
| 1624 |  Eristica ERT | US$0,001263 | 1,10% | 10,96% | US$217.856 | - | 172.467.627 ERT |
| 1625 |  BioCoin BIO | US$0,0002572 | 2,54% | 0,82% | US$217.525 | - | 845.785.803 BIO |
| 1626 |  CryCash CRC | US$0,04479 | 1,36% | 28,14% | US$215.413 | US$265,62 | 4.809.936 CRC |
| 1627 |  Sentinel Chain SENC | US$0,001089 | -4,72% | -6,92% | US$214.798 | US$98,53 | 197.269.666 SENC |
| 1628 |  DopeCoin DOPE | US$0,001837 | 1,10% | 0,87% | US$214.684 | US$5.301,86 | 116.845.228 DOPE |
| 1629 |  MyBit MYB | US$0,001364 | -7,88% | -39,59% | US$214.387 | US$461,48 | 157.187.027 MYB |
| 1630 |  Pesetacoin PTC | US$0,001493 | -43,35% | 4,91% | US$212.329 | US$0,05964 | 142.231.859 PTC |
| 1631 |  Coinlancer CL | US$0,002661 | 1,91% | 0,84% | US$211.883 | - | 79.619.229 CL |
| 1632 |  Ignition IC | US$0,1571 | 24,06% | 104,93% | US$211.725 | US$11,00 | 1.348.071 IC |
| 1633 |  Bittwatt BWT | US$0,0006890 | 1,10% | -24,35% | US$211.528 | US$23,06 | 307.006.848 BWT |
| 1634 |  BitRewards BIT | US$0,0006148 | 2,54% | 368,12% | US$210.712 | - | 342.725.114 BIT |
| 1635 |  Alpha Token A | US$0,007318 | 5,51% | -0,47% | US$210.272 | US$113,64 | 28.731.759 A |
| 1636 |  Lisk Machine Learning LML | US$0,001749 | -32,11% | -25,09% | US$209.855 | US$50,46 | 120.000.000 LML |
| 1637 |  Orbit Chain ORC | US$0,03849 | -0,10% | -17,66% | US$209.590 | US$140.275 | 5.445.893 ORC |
| 1638 |  KekCoin KEK | US$0,01952 | 30,21% | 32,93% | US$209.202 | US$108,30 | 10.716.385 KEK |
| 1639 |  Bezop BEZ | US$0,003747 | 2,37% | -0,11% | US$208.675 | US$758.701 | 55.685.931 BEZ |
| 1640 |  Qredit XQR | US$0,0003112 | -0,22% | -11,65% | US$208.631 | US$1.524,64 | 670.472.650 XQR |
| 1641 |  SmileyCoin SMLY | US$0,00001300 | 0,16% | 0,77% | US$205.496 | US$1.716,47 | 15.806.193.400 SMLY |
| 1642 |  BetterBetting BETR | US$0,0007205 | 1,90% | 2,02% | US$205.438 | - | 285.140.472 BETR |
| 1643 |  Swap XWP | US$0,02348 | -2,48% | -15,14% | US$205.163 | US$30.356,03 | 8.738.504 XWP |
| 1644 |  Jetcoin JET | US$0,02094 | -25,48% | -26,36% | US$204.533 | US$133.707 | 9.768.025 JET |
| 1645 |  Yearn Finance Bit YFBT | US$294,76 | 16,32% | 0,53% | US$203.680 | US$79.263,94 | 691 YFBT |
| 1646 |  HorusPay HORUS | US$0,0002299 | 1,58% | -3,60% | US$200.683 | US$3,87 | 872.861.114 HORUS |
| 1647 |  ICE ROCK MINING ROCK2 | US$0,01276 | 1,07% | -2,59% | US$200.597 | US$36.233,68 | 15.724.272 ROCK2 |
| 1648 |  GoByte GBX | US$0,02323 | 2,38% | -9,13% | US$198.310 | US$2.947,93 | 8.536.985 GBX |
| 1649 |  Jarvis+ JAR | US$0,001804 | 3,00% | -10,23% | US$195.062 | US$7.851,10 | 108.157.249 JAR |
| 1650 |  Chi Gastoken CHI | US$0,2286 | -8,07% | -26,92% | US$195.058 | US$107.189 | 853.394 CHI |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.