Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin Zero BZX | US$0,003334 | 1,32% | 8,51% | US$96.716 | US$7.635,10 | 29.010.752 BZX |
| 1802 |  SophiaTX SPHTX | US$0,0002923 | 2,18% | 0,83% | US$96.710 | - | 330.877.003 SPHTX |
| 1803 |  Artis Turba ARTIS | US$0,003296 | -1,89% | -6,68% | US$96.014 | US$0,9486 | 29.130.008 ARTIS |
| 1804 |  INMAX INX | US$0,03730 | 7,57% | 12,57% | US$95.804 | US$322.777 | 2.568.188 INX |
| 1805 |  Alt.Estate token ALT | US$0,0001321 | 1,10% | 0,87% | US$95.634 | - | 724.180.756 ALT |
| 1806 |  CROAT CROAT | US$0,001148 | -8,09% | -15,94% | US$95.230 | US$14,79 | 82.928.838 CROAT |
| 1807 |  Veles VLS | US$0,07447 | -9,03% | -10,25% | US$94.717 | US$92.071,86 | 1.271.964 VLS |
| 1808 |  Bitstar BITS | US$0,004479 | 1,10% | 0,87% | US$94.699 | - | 21.145.111 BITS |
| 1809 |  WandX WAND | US$0,007731 | -44,73% | -45,22% | US$94.655 | US$53,98 | 12.244.135 WAND |
| 1810 |  Kurrent KURT | US$0,001493 | 1,10% | 0,87% | US$91.608 | - | 61.364.813 KURT |
| 1811 |  Arionum ARO | US$0,0005742 | -6,45% | 0,87% | US$91.539 | US$15,08 | 159.429.300 ARO |
| 1812 |  Monkey Project MONK | US$0,008038 | -0,32% | -11,74% | US$91.359 | US$81,55 | 11.365.428 MONK |
| 1813 |  Garlicoin GRLC | US$0,001493 | -6,12% | -12,58% | US$90.660 | US$9,71 | 60.730.194 GRLC |
| 1814 |  SWYFT SWYFTT | US$0,1281 | -3,30% | -16,12% | US$90.583 | US$11.765,46 | 706.940 SWYFTT |
| 1815 |  Kuverit KUV | US$0,00003920 | 0,01% | 11,01% | US$89.815 | US$32,40 | 2.291.298.144 KUV |
| 1816 |  Bee Token BEE | US$0,0003782 | 2,54% | 0,82% | US$89.497 | - | 236.629.159 BEE |
| 1817 |  PENG PENG | US$0,00001148 | 1,10% | 0,87% | US$88.923 | US$0,1324 | 7.743.637.895 PENG |
| 1818 |  GoldFund GFUN | US$0,0005727 | 0,85% | -19,12% | US$88.255 | US$274,70 | 154.093.551 GFUN |
| 1819 |  Parkgene GENE | US$0,0002976 | 0,36% | 0,28% | US$87.723 | - | 294.760.863 GENE |
| 1820 |  ARAW ARAW | US$0,00004377 | 1,28% | 3,86% | US$87.268 | - | 1.993.576.188 ARAW |
| 1821 |  Litecoin Plus LCP | US$0,03158 | -4,13% | 13,69% | US$86.917 | US$74,18 | 2.752.341 LCP |
| 1822 |  Aditus ADI | US$0,0003695 | -11,38% | -14,99% | US$86.509 | US$11.373,89 | 234.110.888 ADI |
| 1823 |  Deutsche eMark DEM | US$0,001608 | 8,88% | -25,67% | US$86.257 | US$8,41 | 53.653.541 DEM |
| 1824 |  Utrum OOT | US$0,001328 | 2,83% | 1,40% | US$86.025 | US$14,99 | 64.800.139 OOT |
| 1825 |  Dynamite DYNMT | US$0,2298 | -6,14% | 21,16% | US$85.986 | US$44.465,31 | 374.198 DYNMT |
| 1826 |  AquariusCoin ARCO | US$0,02710 | 1,10% | 13,04% | US$84.652 | - | 3.123.597 ARCO |
| 1827 |  SiaCashCoin SCC | US$0,000005560 | 3,24% | 24,61% | US$84.111 | US$4.153,31 | 15.128.602.024 SCC |
| 1828 |  MFCoin MFC | US$0,004021 | -1,67% | -18,71% | US$84.049 | US$3.364,25 | 20.901.004 MFC |
| 1829 |  Yfscience YFSI | US$11,94 | 10,33% | -28,87% | US$83.958 | US$65.735,48 | 7.032 YFSI |
| 1830 |  DogeCash DOGEC | US$0,006316 | 9,03% | -18,41% | US$82.964 | US$8.943,07 | 13.135.887 DOGEC |
| 1831 |  BitCoen BEN | US$0,01183 | 3,10% | -0,10% | US$82.795 | US$132,96 | 7.000.000 BEN |
| 1832 |  CustomContractNetwork CCN | US$0,00005084 | 1,45% | 0,86% | US$82.396 | - | 1.620.841.876 CCN |
| 1833 |  IXT IXT | US$0,002297 | -70,92% | -72,95% | US$82.172 | US$0,00004593 | 35.778.844 IXT |
| 1834 |  BitSend BSD | US$0,002840 | 8,08% | -13,23% | US$82.150 | US$224,67 | 28.922.625 BSD |
| 1835 |  TagCoin TAG | US$0,01275 | 1,10% | 5,63% | US$82.009 | - | 6.433.866 TAG |
| 1836 |  Sharpay S | US$0,00007186 | 2,54% | -4,22% | US$81.943 | - | 1.140.302.597 S |
| 1837 |  PutinCoin PUT | US$0,00006890 | -24,17% | 202,61% | US$81.905 | US$60,43 | 1.188.750.832 PUT |
| 1838 |  PengolinCoin PGO | US$0,004477 | 2,63% | -4,90% | US$81.804 | US$114.933 | 18.271.075 PGO |
| 1839 |  Elysian ELY | US$0,0008347 | 21,92% | 9,61% | US$81.776 | US$221.887 | 97.966.210 ELY |
| 1840 |  Cryptonite XCN | US$0,0001148 | 1,10% | 0,87% | US$81.360 | - | 708.506.520 XCN |
| 1841 |  Gravity GZRO | US$0,00005857 | 2,00% | 543,05% | US$81.161 | - | 1.385.822.756 GZRO |
| 1842 |  TrumpCoin TRUMP | US$0,01229 | -4,26% | -6,15% | US$81.149 | US$337,39 | 6.604.387 TRUMP |
| 1843 |  Donu DONU | US$0,01573 | -10,64% | 45,47% | US$79.776 | US$24,39 | 5.070.895 DONU |
| 1844 |  Bitcoin Red BTCRED | US$0,003790 | 1,10% | 0,87% | US$79.580 | - | 21.000.000 BTCRED |
| 1845 |  Catex Token CATT | US$0,0001011 | -2,12% | -13,75% | US$79.270 | US$157,41 | 784.234.341 CATT |
| 1846 |  W Green Pay WGP | US$0,004476 | -90,98% | -14,69% | US$78.907 | US$85,04 | 17.630.267 WGP |
| 1847 |  Ouroboros OURO | US$0,002500 | 13,64% | 0,00% | US$78.242 | US$1.932,57 | 31.296.749 OURO |
| 1848 |  Amino Network AMIO | US$0,001555 | 7,53% | -10,80% | US$78.013 | US$25.349,75 | 50.165.287 AMIO |
| 1849 |  CYCLEAN CCL | US$0,0001148 | 1,10% | 0,87% | US$77.909 | - | 678.451.267 CCL |
| 1850 |  Bitradio BRO | US$0,008383 | 25,09% | 13,29% | US$77.512 | US$108,64 | 9.246.497 BRO |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.