Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BTC Lite BTCL | US$0,002067 | 1,10% | 202,61% | US$38.653 | US$140,70 | 18.700.000 BTCL |
| 2002 |  Rubies RBIES | US$0,003675 | 1,10% | 0,87% | US$38.273 | - | 10.415.252 RBIES |
| 2003 |  Agora VOTE | US$0,001015 | -32,92% | -45,11% | US$38.113 | US$54,36 | 37.567.045 VOTE |
| 2004 |  SYB Coin SYBC | US$0,003709 | -5,62% | -21,87% | US$37.842 | US$7,07 | 10.202.292 SYBC |
| 2005 |  EUNOMIA ENTS | US$0,000002297 | 102,21% | 101,74% | US$37.713 | US$0,7370 | 16.420.688.682 ENTS |
| 2006 |  Baz Token BAZT | US$0,03373 | 4,99% | -57,23% | US$36.742 | US$106,70 | 1.089.402 BAZT |
| 2007 |  Evil Coin EVIL | US$0,001723 | 1,10% | 0,87% | US$36.208 | - | 21.020.383 EVIL |
| 2008 |  GCN Coin GCN | US$0,0000002095 | 0,09% | -12,99% | US$36.051 | US$6,66 | 172.076.810.000 GCN |
| 2009 |  Bitcoin Fast BTCF | US$0,002266 | 2,54% | 0,82% | US$34.893 | - | 15.401.715 BTCF |
| 2010 |  UChain UCN | US$0,0001140 | 2,53% | -7,13% | US$34.818 | US$14.720,64 | 305.346.957 UCN |
| 2011 |  ETHPlus ETHP | US$0,02641 | -4,53% | -33,95% | US$34.557 | US$271.518 | 1.308.522 ETHP |
| 2012 |  Defis XGM | US$0,0002563 | -10,81% | -43,63% | US$34.494 | US$94,97 | 134.558.580 XGM |
| 2013 |  RPICoin RPI | US$0,00003445 | 51,65% | 0,87% | US$33.795 | US$0,5096 | 980.995.040 RPI |
| 2014 |  Linfinity LFC | US$0,00003663 | 6,64% | 9,29% | US$33.171 | US$6.069,59 | 905.666.529 LFC |
| 2015 |  Decentralized Asset Trading Platform DATP | US$0,000002774 | 14,21% | 16,13% | US$32.795 | US$6,60 | 11.820.620.222 DATP |
| 2016 |  Photon PHO | US$0,0000008944 | 16,62% | -41,23% | US$32.690 | - | 36.550.920.428 PHO |
| 2017 |  Niobio Cash NBR | US$0,0002296 | 0,51% | 0,86% | US$32.334 | US$127,53 | 140.803.743 NBR |
| 2018 |  Connect Coin XCON | US$0,0008268 | 29,99% | 5,26% | US$32.243 | US$211,66 | 38.996.796 XCON |
| 2019 |  ZeusNetwork ZEUS | US$0,0000004593 | 34,80% | 0,87% | US$32.153 | US$48,45 | 70.000.000.000 ZEUS |
| 2020 |  Iungo ING | US$0,0008038 | 1,10% | 0,87% | US$32.153 | - | 40.000.000 ING |
| 2021 |  NevaCoin NEVA | US$0,005895 | 1,10% | 4,96% | US$31.936 | - | 5.417.750 NEVA |
| 2022 |  Dice.Finance DICE | US$21,72 | 2,57% | -6,72% | US$31.704 | - | 1.460 DICE |
| 2023 |  Payfair PFR | US$0,0008056 | 5,00% | -0,58% | US$31.698 | US$1.315,61 | 39.347.537 PFR |
| 2024 |  Narrative NRVE | US$0,0003831 | 0,97% | -2,30% | US$31.575 | - | 82.428.004 NRVE |
| 2025 |  TOKYO TOKC | US$0,0001148 | 1,10% | 0,87% | US$31.315 | - | 272.697.251 TOKC |
| 2026 |  WABnetwork WAB | US$0,000002369 | -61,33% | -71,82% | US$30.784 | US$38,03 | 12.994.531.755 WAB |
| 2027 |  Kind Ads Token KIND | US$0,0007236 | -36,29% | 46,79% | US$30.569 | US$793,34 | 42.246.693 KIND |
| 2028 |  Zurcoin ZUR | US$0,0003445 | 1,10% | 0,87% | US$30.197 | - | 87.653.034 ZUR |
| 2029 |  onLEXpa onLEXpa | US$0,0001055 | -22,81% | -33,78% | US$29.827 | US$356.209 | 282.612.364 onLEXpa |
| 2030 |  No BS Crypto NOBS | US$0,00003051 | 9,10% | -0,46% | US$29.352 | US$32.475,67 | 962.050.271 NOBS |
| 2031 |  Adzcoin ADZ | US$0,0005742 | 1,10% | 0,87% | US$28.609 | - | 49.827.043 ADZ |
| 2032 |  Bitsum.money BSM | US$0,00001714 | -25,65% | -73,95% | US$28.603 | US$16,22 | 1.668.487.942 BSM |
| 2033 |  Fantasy Sports DFS | US$0,005165 | -15,75% | -16,68% | US$28.574 | US$19,19 | 5.532.031 DFS |
| 2034 |  XGOX XGOX | US$0,00001199 | 0,13% | -13,48% | US$28.528 | US$23,45 | 2.379.530.425 XGOX |
| 2035 |  EveriToken EVT | US$0,001260 | 214,73% | -22,82% | US$28.490 | US$0,2520 | 22.614.716 EVT |
| 2036 |  Ratecoin XRA | US$0,0002297 | 1,10% | 0,87% | US$28.123 | - | 122.449.162 XRA |
| 2037 |  Arepacoin AREPA | US$0,001643 | 20,25% | 18,42% | US$27.960 | US$47,04 | 17.022.878 AREPA |
| 2038 |  EDRCoin EDRC | US$0,009531 | 1,10% | -31,93% | US$27.938 | - | 2.931.224 EDRC |
| 2039 |  Coinchase Token CCH | US$0,00001751 | 0,00% | -33,25% | US$27.921 | US$51.383,73 | 1.594.527.406 CCH |
| 2040 |  Impleum IMPL | US$0,003330 | -13,77% | -18,74% | US$27.773 | US$17,97 | 8.339.705 IMPL |
| 2041 |  XDNA XDNA | US$0,003330 | -10,58% | -1,28% | US$27.458 | US$18,49 | 8.245.342 XDNA |
| 2042 |  DOWCOIN DOW | US$0,002315 | 2,54% | 0,82% | US$27.418 | - | 11.845.266 DOW |
| 2043 |  KWHCoin KWH | US$0,00001513 | 2,54% | 0,82% | US$27.344 | US$183.223 | 1.807.438.681 KWH |
| 2044 |  Castle CSTL | US$0,001378 | 1,10% | 10,04% | US$27.212 | - | 19.747.518 CSTL |
| 2045 |  EUNO EUNO | US$0,0007003 | 2,75% | -96,34% | US$27.098 | US$1.720,13 | 38.696.634 EUNO |
| 2046 |  wys Token WYS | US$0,0002647 | 2,54% | 0,82% | US$27.094 | - | 102.339.600 WYS |
| 2047 |  GlobalToken GLT | US$0,0002368 | -30,50% | 3,99% | US$26.595 | US$11,19 | 112.324.050 GLT |
| 2048 |  PRiVCY PRIV | US$0,001608 | 4,66% | 3,15% | US$26.541 | US$0,008716 | 16.508.939 PRIV |
| 2049 |  Phantomx PNX | US$0,0005459 | 1,19% | -3,68% | US$26.476 | - | 48.495.525 PNX |
| 2050 |  Grimm GRIMM | US$0,0004370 | -34,05% | 23,11% | US$26.436 | US$3,99 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.