Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iridium IRD | US$0,002508 | 0,92% | -3,21% | US$50.795 | US$7,99 | 20.256.627 IRD |
| 1952 |  Relex RLX | US$0,00002685 | 3,71% | -55,26% | US$50.611 | US$166,01 | 1.884.708.549 RLX |
| 1953 |  Aigang AIX | US$0,001720 | 1,90% | 1,09% | US$50.367 | - | 29.274.567 AIX |
| 1954 |  SelfSell SSC | US$0,0001286 | 16,21% | 14,26% | US$50.151 | US$23,43 | 390.000.000 SSC |
| 1955 |  Veros VRS | US$0,04019 | -3,79% | -5,57% | US$49.342 | US$16.578,81 | 1.227.693 VRS |
| 1956 |  iTicoin ITI | US$1,54 | 4,38% | -21,27% | US$49.281 | US$315,92 | 32.000 ITI |
| 1957 |  Global Currency Reserve GCR | US$0,0004593 | 1,10% | 34,49% | US$49.154 | - | 107.010.352 GCR |
| 1958 |  TENA TENA | US$0,01837 | 7,84% | -10,34% | US$49.103 | US$1.306,59 | 2.672.526 TENA |
| 1959 |  Birdchain BIRD | US$0,0003003 | 3,20% | 2,80% | US$49.043 | US$50,05 | 163.304.439 BIRD |
| 1960 |  Bethereum BETHER | US$0,00008699 | -32,62% | -61,74% | US$49.010 | US$0,02610 | 563.403.203 BETHER |
| 1961 |  HyperQuant HQT | US$0,0004879 | 2,54% | -26,93% | US$48.790 | US$4.676,76 | 100.000.000 HQT |
| 1962 |  CommunityGeneration CGEN | US$0,0001148 | 1,10% | 0,87% | US$48.183 | - | 419.588.244 CGEN |
| 1963 |  Asian Dragon AD | US$0,0009039 | 2,54% | -2,84% | US$47.787 | - | 52.865.797 AD |
| 1964 |  ImageCash IMGC | US$0,009759 | -37,53% | -30,31% | US$47.761 | US$37.262,24 | 4.894.010 IMGC |
| 1965 |  MultiCoinCasino MCC | US$0,009898 | -0,19% | 2,61% | US$47.586 | US$10.907,05 | 4.807.840 MCC |
| 1966 |  Bitcoin Adult BTAD | US$0,001034 | -17,28% | -53,33% | US$47.500 | US$7,47 | 45.959.906 BTAD |
| 1967 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1968 |  PopularCoin POP | US$0,00001135 | 2,54% | -24,39% | US$46.830 | US$0,001116 | 4.127.274.373 POP |
| 1969 |  RoBET ROBET | US$0,05861 | 1,32% | -0,49% | US$46.809 | - | 798.697 ROBET |
| 1970 |  Cryptojacks CJ | US$0,0001148 | 1,10% | 0,87% | US$46.688 | - | 406.568.581 CJ |
| 1971 |  Business Credit Alliance Chain BCAC | US$0,00009997 | -4,47% | -6,64% | US$46.394 | US$292,12 | 464.084.437 BCAC |
| 1972 |  Cream CRM | US$0,001021 | 57,05% | -7,52% | US$46.067 | US$3,28 | 45.108.749 CRM |
| 1973 |  Elementeum ELET | US$0,008791 | -9,22% | -2,68% | US$45.919 | US$21,40 | 5.223.113 ELET |
| 1974 |  More Coin MORE | US$0,02262 | -6,05% | 17,58% | US$45.244 | US$1.435,36 | 2.000.000 MORE |
| 1975 |  MojoCoin MOJO | US$0,003675 | 7,84% | 7,60% | US$45.113 | - | 12.276.850 MOJO |
| 1976 |  Bitnation XPAT | US$0,000001632 | -55,76% | -54,14% | US$44.529 | - | 27.289.427.652 XPAT |
| 1977 |  Thingschain TIC | US$0,000003858 | -10,61% | -12,11% | US$44.152 | US$7.777,69 | 11.445.000.000 TIC |
| 1978 |  Knekted KNT | US$0,00004375 | 4,31% | 2,70% | US$43.754 | US$35,24 | 1.000.000.000 KNT |
| 1979 |  BlockMesh BMH | US$0,0001597 | 3,33% | 2,57% | US$43.614 | US$2.250,25 | 273.039.971 BMH |
| 1980 |  ATBCoin ATB | US$0,001034 | -9,01% | -17,47% | US$43.447 | US$181.896 | 42.038.227 ATB |
| 1981 |  ChessCoin CHESS | US$0,0008038 | 1,10% | 0,87% | US$43.433 | - | 54.032.769 CHESS |
| 1982 |  Fireball FIRE | US$2,10 | -18,70% | -61,14% | US$43.339 | US$43,12 | 20.647 FIRE |
| 1983 |  Eternity ENT | US$0,004938 | 1,10% | 23,93% | US$43.290 | - | 8.767.026 ENT |
| 1984 |  PureVidz VIDZ | US$0,0003445 | 1,10% | 0,87% | US$43.159 | - | 125.279.775 VIDZ |
| 1985 |  OSA Token OSA | US$0,00003101 | -9,01% | 4,75% | US$43.091 | US$1.295,99 | 1.389.796.615 OSA |
| 1986 |  UNICORN Token UNI | US$0,0004026 | 1,11% | 23,43% | US$43.045 | US$25,40 | 106.912.509 UNI |
| 1987 |  SkinCoin SKIN | US$0,0004879 | 0,97% | 1,61% | US$43.024 | US$4.520,40 | 88.183.483 SKIN |
| 1988 |  EtherInc ETI | US$0,0001338 | 1,10% | 0,87% | US$42.606 | - | 318.472.252 ETI |
| 1989 |  Blocklancer LNC | US$0,0003445 | 1,10% | 0,87% | US$41.388 | US$0,2067 | 120.140.384 LNC |
| 1990 |  Storiqa STQ | US$0,000003782 | 2,54% | 0,82% | US$41.305 | US$25,71 | 10.920.877.605 STQ |
| 1991 |  Regalcoin REC | US$0,003215 | 1,10% | 0,87% | US$41.153 | - | 12.799.009 REC |
| 1992 |  FantasyGold FGC | US$0,002526 | 1,10% | -3,51% | US$41.032 | US$33,43 | 16.241.597 FGC |
| 1993 |  Octoin Coin OCC | US$0,07384 | 1,10% | 0,87% | US$40.990 | - | 555.137 OCC |
| 1994 |  Doge Token DOGET | US$0,000004534 | -2,89% | -55,33% | US$40.433 | US$68,02 | 8.917.018.107 DOGET |
| 1995 |  JSECOIN JSE | US$0,00009085 | 2,54% | 0,82% | US$40.289 | - | 443.479.880 JSE |
| 1996 |  Blockburn BURN | US$0,00003410 | 3,33% | -7,96% | US$40.101 | US$17.786,19 | 1.176.104.524 BURN |
| 1997 |  DraftCoin DFT | US$0,004593 | 1,10% | -6,17% | US$40.035 | - | 8.715.912 DFT |
| 1998 |  Bionic BNC | US$0,00007698 | 2,54% | 0,82% | US$39.947 | - | 518.931.721 BNC |
| 1999 |  ETHplode ETHPLO | US$0,0009090 | 0,97% | -1,42% | US$39.660 | US$48,79 | 43.629.480 ETHPLO |
| 2000 |  EtherSportz ESZ | US$0,01513 | -58,98% | -71,19% | US$38.880 | US$279,89 | 2.569.863 ESZ |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.