Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Atonomi ATMI | US$0,0002456 | 0,00% | 0,00% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1752 |  MicroMoney AMM | US$0,007664 | 1,62% | -0,76% | US$120.922 | US$20.869,93 | 15.777.256 AMM |
| 1753 |  Fire Lotto FLOT | US$0,004368 | 7,76% | 3,05% | US$120.050 | US$328.307 | 27.481.717 FLOT |
| 1754 |  PolypuX PUX | US$0,002992 | -9,39% | -10,23% | US$119.681 | US$168.754 | 40.000.000 PUX |
| 1755 |  Neutron NTRN | US$0,003055 | -5,31% | -12,60% | US$119.500 | US$24,73 | 39.121.694 NTRN |
| 1756 |  TransferCoin TX | US$0,01424 | -5,02% | -6,66% | US$118.136 | US$293,42 | 8.296.433 TX |
| 1757 |  InterValue INVE | US$0,0009148 | 77,14% | 165,72% | US$116.991 | - | 127.892.710 INVE |
| 1758 |  Gems GEM | US$0,00009744 | 1,76% | -10,68% | US$116.756 | - | 1.198.291.896 GEM |
| 1759 |  Bonpay BON | US$0,01034 | 1,10% | 0,87% | US$116.685 | - | 11.290.301 BON |
| 1760 |  Neuromorphic.io NMP | US$0,05811 | 3,41% | -42,30% | US$116.217 | US$17.066,35 | 2.000.000 NMP |
| 1761 |  BitClave CAT | US$0,0002297 | 1,10% | 0,87% | US$115.154 | - | 501.394.406 CAT |
| 1762 |  Zennies ZENI | US$0,0001148 | 1,10% | 0,87% | US$114.927 | - | 1.000.812.836 ZENI |
| 1763 |  IGToken IG | US$0,00002631 | 2,61% | 250,89% | US$114.891 | US$421.498 | 4.367.046.088 IG |
| 1764 |  Raise RAISE | US$0,007758 | -6,13% | -28,10% | US$114.556 | US$37,41 | 14.765.425 RAISE |
| 1765 |  MorCrypto Coin MOR | US$0,005418 | 1,73% | 0,85% | US$114.470 | - | 21.126.669 MOR |
| 1766 |  StrongHands Masternode SHMN | US$0,04582 | -63,48% | 136,75% | US$113.946 | US$0,2780 | 2.486.905 SHMN |
| 1767 |  KnoxFS KFX | US$0,001034 | 13,74% | 29,69% | US$113.916 | US$7,76 | 110.222.911 KFX |
| 1768 |  Posscoin POSS | US$0,000003782 | 2,54% | 0,82% | US$113.689 | - | 30.059.347.897 POSS |
| 1769 |  TEAM (TokenStars) TEAM | US$0,009344 | 0,11% | -10,43% | US$112.481 | US$1.541,77 | 12.038.263 TEAM |
| 1770 |  BitBar BTB | US$2,37 | -1,66% | -3,17% | US$112.441 | US$332,22 | 47.445 BTB |
| 1771 |  eBoost EBST | US$0,001118 | 2,71% | -23,98% | US$111.835 | US$74,78 | 99.990.002 EBST |
| 1772 |  Billionaire Token XBL | US$0,03694 | 0,84% | -15,17% | US$111.150 | US$0,04806 | 3.009.030 XBL |
| 1773 |  Civitas CIV | US$0,01412 | -3,60% | -4,56% | US$110.054 | US$12,61 | 7.791.710 CIV |
| 1774 |  MTC Mesh Network MTC | US$0,0002837 | 2,54% | 0,82% | US$109.991 | - | 387.756.531 MTC |
| 1775 |  Holyheld HOLY | US$0,07734 | 16,77% | -35,60% | US$109.640 | US$13.076,55 | 1.417.600 HOLY |
| 1776 |  SuperCoin SUPER | US$0,002067 | 1,10% | 202,61% | US$109.309 | - | 52.882.926 SUPER |
| 1777 |  BlockCAT CAT | US$0,01475 | 2,54% | 0,82% | US$108.564 | - | 7.360.121 CAT |
| 1778 |  RealChain RCT | US$0,0002118 | 6,34% | -5,90% | US$108.082 | US$6.266,81 | 510.297.437 RCT |
| 1779 |  MARK.SPACE MRK | US$0,0001337 | 1,30% | 0,86% | US$107.664 | - | 804.998.349 MRK |
| 1780 |  MEXC Token MEXC | US$0,0001139 | -43,35% | 11,73% | US$107.096 | US$20,33 | 940.528.449 MEXC |
| 1781 |  Gentarium GTM | US$0,02228 | 4,89% | 4,09% | US$106.999 | US$29,33 | 4.802.969 GTM |
| 1782 |  BLAST BLAST | US$0,002293 | 18,24% | 26,24% | US$105.898 | US$452,36 | 46.185.454 BLAST |
| 1783 |  Peony PNY | US$0,02021 | 2,64% | -4,39% | US$105.793 | US$8.020,20 | 5.233.574 PNY |
| 1784 |  MMOCoin MMO | US$0,001592 | 10,72% | -25,66% | US$105.756 | US$22,32 | 66.448.549 MMO |
| 1785 |  NetKoin NTK | US$0,00002269 | -23,35% | -6,42% | US$105.299 | US$0,1135 | 4.640.173.916 NTK |
| 1786 |  PUBLYTO Token PUB | US$0,00007020 | 1,05% | -0,07% | US$105.141 | - | 1.497.764.594 PUB |
| 1787 |  CaixaPay CXP | US$0,001319 | 0,77% | 0,61% | US$104.050 | - | 78.905.322 CXP |
| 1788 |  Profile Utility Token PUT | US$0,002297 | 2,28% | 0,75% | US$104.022 | US$195,03 | 45.289.804 PUT |
| 1789 |  LALA World LALA | US$0,0004160 | 2,54% | 0,82% | US$103.732 | - | 249.332.879 LALA |
| 1790 |  adToken ADT | US$0,0001304 | -51,36% | -34,91% | US$103.513 | US$119,41 | 794.000.000 ADT |
| 1791 |  Synergy SNRG | US$0,02101 | 1,10% | 0,87% | US$102.922 | - | 4.897.672 SNRG |
| 1792 |  BoatPilot Token NAVY | US$0,001393 | -7,23% | -5,89% | US$102.881 | US$4.189,40 | 73.863.346 NAVY |
| 1793 |  InsaneCoin INSN | US$0,004134 | -1,63% | -1,86% | US$102.875 | US$264,96 | 24.884.936 INSN |
| 1794 |  CoinUs CNUS | US$0,0003018 | -0,22% | 3,57% | US$102.627 | US$781,00 | 340.000.000 CNUS |
| 1795 |  Ethereum Gold Project ETGP | US$0,00001701 | 49,73% | 49,38% | US$100.740 | US$54,10 | 5.923.698.545 ETGP |
| 1796 |  FSBT API Token FSBT | US$0,02868 | 3,45% | -1,09% | US$100.667 | US$36.610,72 | 3.509.535 FSBT |
| 1797 |  FirstCoin FRST | US$0,003215 | 1,10% | -9,80% | US$100.343 | - | 31.207.528 FRST |
| 1798 |  AiLink Token ALI | US$0,00001929 | 38,89% | -16,39% | US$99.994 | US$1.894,54 | 5.184.020.527 ALI |
| 1799 |  Giant GIC | US$0,01142 | 1,00% | -4,42% | US$97.708 | US$6.247,70 | 8.559.433 GIC |
| 1800 |  BBSCoin BBS | US$0,0000009602 | -15,46% | 89,29% | US$97.536 | US$0,5822 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.