Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GokuMarket Credit GMC | US$0,09263 | 2,53% | 12,07% | US$159.513 | US$100.147 | 1.722.113 GMC |
| 1702 |  PiplCoin PIPL | US$0,0009187 | -10,13% | 61,39% | US$158.504 | US$0,04589 | 172.536.809 PIPL |
| 1703 |  Zilla ZLA | US$0,002641 | 1,10% | -12,45% | US$158.470 | US$251,09 | 60.000.000 ZLA |
| 1704 |  Ethereum Gold ETG | US$0,007694 | -35,49% | -38,67% | US$155.417 | US$6.911,30 | 20.199.973 ETG |
| 1705 |  View VIEW | US$0,004364 | -3,95% | -6,51% | US$153.114 | US$265,52 | 35.088.298 VIEW |
| 1706 |  Unify UNIFY | US$0,008383 | -7,74% | -27,09% | US$152.443 | US$5.501,68 | 18.185.085 UNIFY |
| 1707 |  PAL Network PAL | US$0,0003445 | 1,10% | 0,87% | US$151.072 | US$51,68 | 438.524.050 PAL |
| 1708 |  YMPL YMPL | US$0,4957 | 2,57% | -0,15% | US$150.373 | - | 303.379 YMPL |
| 1709 |  Spaceswap MILK2 | US$0,1832 | 5,31% | 0,00% | US$149.367 | US$19.285,64 | 815.238 MILK2 |
| 1710 |  Bitcoin Free Cash BFC | US$0,07028 | -0,27% | -1,26% | US$149.276 | US$49.124,90 | 2.124.075 BFC |
| 1711 |  Maximine Coin MXM | US$0,00009007 | 0,01% | 4,12% | US$148.526 | US$50,50 | 1.649.000.000 MXM |
| 1712 |  Feellike FLL | US$0,08306 | 0,01% | 0,00% | US$148.292 | - | 1.785.468 FLL |
| 1713 |  PEPS Coin PEPS | US$0,003675 | 4,37% | -36,35% | US$147.232 | US$273,23 | 40.066.806 PEPS |
| 1714 |  EurocoinToken ECTE | US$0,03445 | 1,10% | 0,87% | US$146.378 | - | 4.248.987 ECTE |
| 1715 |  Insula ISLA | US$0,2341 | 1,14% | -0,87% | US$145.515 | US$57,36 | 621.563 ISLA |
| 1716 |  Truegame TGAME | US$0,001757 | 2,02% | 18,49% | US$145.053 | US$3.703,54 | 82.575.464 TGAME |
| 1717 |  Limitless VIP VIP | US$0,0001148 | 1,10% | 0,87% | US$144.669 | - | 1.259.816.434 VIP |
| 1718 |  CryptoCarbon CCRB | US$0,005857 | 1,10% | -4,73% | US$144.601 | US$286,88 | 24.690.718 CCRB |
| 1719 |  Baguette Token BGTT | US$0,01024 | -26,33% | 25,55% | US$144.122 | US$2.065,57 | 14.077.779 BGTT |
| 1720 |  Bounty0x BNTY | US$0,0006145 | 4,61% | 3,90% | US$143.002 | US$219,84 | 232.720.097 BNTY |
| 1721 |  FundRequest FND | US$0,002988 | 35,01% | 260,40% | US$142.770 | - | 47.782.545 FND |
| 1722 |  Vidulum VDL | US$0,01987 | -3,36% | 7,71% | US$142.295 | US$19.255,18 | 7.161.625 VDL |
| 1723 |  Aston ATX | US$0,0001723 | 1,10% | 37,55% | US$141.934 | - | 824.000.000 ATX |
| 1724 |  Flowchain FLC | US$0,1608 | -36,33% | -83,17% | US$141.804 | US$117.150 | 881.836 FLC |
| 1725 |  Universe UNI | US$0,001608 | 41,54% | 28,38% | US$141.138 | US$569,25 | 87.790.316 UNI |
| 1726 |  Bigbom BBO | US$0,0004201 | 83,59% | 11,54% | US$141.117 | US$5.984,51 | 335.947.891 BBO |
| 1727 |  DeVault DVT | US$0,0004593 | -13,96% | 3,46% | US$140.166 | US$405,72 | 305.149.568 DVT |
| 1728 |  Kobocoin KOBO | US$0,005627 | 1,10% | -1,15% | US$138.984 | - | 24.700.248 KOBO |
| 1729 |  Noir NOR | US$0,006791 | 3,08% | 1,10% | US$138.150 | US$241,31 | 20.343.985 NOR |
| 1730 |  Helix HLIX | US$0,004687 | -3,74% | -14,40% | US$138.104 | US$49,68 | 29.464.860 HLIX |
| 1731 |  DABANKING DAB | US$0,02686 | 31,73% | 15,70% | US$137.492 | US$1.055,12 | 5.118.932 DAB |
| 1732 |  Waletoken WTN | US$0,000006883 | 18,86% | 259,78% | US$137.110 | US$3.809,00 | 19.918.713.667 WTN |
| 1733 |  Scanetchain SWC | US$0,0001626 | 2,54% | 0,82% | US$136.524 | US$158.348 | 839.506.297 SWC |
| 1734 |  Kush Finance KSEED | US$0,7736 | -7,64% | 9,25% | US$134.114 | US$56.615,62 | 173.362 KSEED |
| 1735 |  Signals Network SGN | US$0,001513 | 2,54% | 0,82% | US$133.342 | - | 88.138.749 SGN |
| 1736 |  Neutrino System Base Token NSBT | US$1,13 | 0,02% | 10,79% | US$132.052 | US$22.464,67 | 116.501 NSBT |
| 1737 |  Bitcoin Incognito XBI | US$0,01005 | 11,70% | -29,36% | US$130.989 | US$4.273,44 | 13.031.736 XBI |
| 1738 |  SwiftCash SWIFT | US$0,0008038 | 1,10% | 17,68% | US$130.878 | US$0,9564 | 162.817.254 SWIFT |
| 1739 |  Emerald Crypto EMD | US$0,006697 | -5,67% | -1,50% | US$128.018 | US$0,0007234 | 19.117.129 EMD |
| 1740 |  Blur BLUR | US$0,02101 | 23,32% | 29,99% | US$127.713 | US$51.991,61 | 6.077.738 BLUR |
| 1741 |  Fera FERA | US$0,0006855 | 5,88% | -8,56% | US$127.462 | US$867,92 | 185.933.016 FERA |
| 1742 |  PoSW Coin POSW | US$0,002871 | 1,10% | 0,87% | US$126.604 | - | 44.100.000 POSW |
| 1743 |  Maecenas ART | US$0,001838 | -12,88% | -87,28% | US$126.580 | US$171,18 | 68.879.107 ART |
| 1744 |  Vanta Network VANTA | US$0,00006808 | 2,54% | 0,82% | US$125.991 | - | 1.850.678.705 VANTA |
| 1745 |  PRASM PSM | US$0,00005512 | 1,10% | 0,87% | US$123.976 | - | 2.249.193.827 PSM |
| 1746 |  Ritocoin RITO | US$0,00008321 | -6,01% | -40,05% | US$123.614 | US$4.043,96 | 1.485.620.538 RITO |
| 1747 |  GravityCoin GXX | US$0,02634 | 24,66% | -23,04% | US$122.982 | US$421,40 | 4.669.869 GXX |
| 1748 |  POPCHAIN PCH | US$0,0001366 | 0,00% | 0,13% | US$121.939 | - | 892.799.357 PCH |
| 1749 |  YFIVE FINANCE YFIVE | US$6,85 | -20,96% | -19,51% | US$121.274 | US$134.943 | 17.701 YFIVE |
| 1750 |  WITChain WIT | US$0,00006120 | 1,19% | 0,87% | US$121.174 | - | 1.980.000.000 WIT |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.