Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SIBCoin SIB | US$0,01799 | -6,82% | -12,85% | US$337.472 | US$1.564,53 | 18.756.675 SIB |
| 1502 |  EverGreenCoin EGC | US$0,02323 | -2,04% | 7,86% | US$336.233 | US$29,79 | 14.473.563 EGC |
| 1503 |  FortKnoxster FKX | US$0,002252 | 1,31% | 1,97% | US$335.715 | US$17,08 | 149.077.343 FKX |
| 1504 |  Devery EVE | US$0,005332 | -7,51% | 7,74% | US$335.443 | US$7.429,74 | 62.917.125 EVE |
| 1505 |  Beetle Coin BEET | US$0,001377 | 1,12% | 8,78% | US$335.397 | US$34.767,32 | 243.531.356 BEET |
| 1506 |  DECENT DCT | US$0,006537 | -8,45% | 104,39% | US$335.366 | US$1.162,76 | 51.306.089 DCT |
| 1507 |  GoldenPyrex GPYX | US$0,03342 | 1,10% | -18,69% | US$334.166 | - | 9.999.999 GPYX |
| 1508 |  Lunyr LUN | US$0,1452 | -10,34% | -9,25% | US$333.760 | US$2.143,40 | 2.297.853 LUN |
| 1509 |  Scala XLA | US$0,00003571 | 0,48% | -3,56% | US$333.749 | US$86,12 | 9.344.864.724 XLA |
| 1510 |  Membrana MBN | US$0,001780 | -9,29% | -34,81% | US$332.867 | US$19.537,58 | 187.034.873 MBN |
| 1511 |  PHI Token PHI | US$0,05707 | -2,43% | -6,99% | US$332.632 | US$317,99 | 5.828.254 PHI |
| 1512 |  Japan Content Token JCT | US$0,001135 | 2,54% | 0,82% | US$332.621 | - | 293.150.782 JCT |
| 1513 |  Ether-1 ETHO | US$0,006680 | -7,26% | 1,51% | US$330.663 | US$15.391,88 | 49.500.627 ETHO |
| 1514 |  Trinity Network Credit TNC | US$0,0009909 | 6,48% | -3,59% | US$330.307 | US$179,60 | 333.333.333 TNC |
| 1515 |  Business Credit Substitute BCS | US$0,1859 | 2,32% | 3,11% | US$330.186 | US$2.594,59 | 1.775.711 BCS |
| 1516 |  Phoenixcoin PXC | US$0,004038 | 0,42% | -1,49% | US$324.694 | US$47,07 | 80.416.937 PXC |
| 1517 |  Cajutel CAJ | US$0,2392 | -67,29% | -79,80% | US$323.466 | US$493,26 | 1.352.389 CAJ |
| 1518 |  DecentBet DBET | US$0,001708 | 13,34% | -0,39% | US$322.175 | US$58,71 | 188.632.973 DBET |
| 1519 |  Bob's Repair BOB | US$0,001752 | 3,18% | -5,47% | US$321.663 | US$7.265,98 | 183.640.758 BOB |
| 1520 |  imbrex REX | US$0,03698 | 24,63% | 3,24% | US$320.244 | US$9,36 | 8.660.756 REX |
| 1521 |  Winco WCO | US$0,0006660 | 1,10% | 0,87% | US$320.017 | - | 480.480.624 WCO |
| 1522 |  FlypMe FYP | US$0,01801 | 14,50% | 17,35% | US$317.756 | US$31.195,49 | 17.638.681 FYP |
| 1523 |  LYNC Network LYNC | US$0,5494 | 2,57% | 15,14% | US$316.015 | - | 575.244 LYNC |
| 1524 |  XEL XEL | US$0,003445 | 1,10% | -24,35% | US$315.825 | US$150,43 | 91.676.277 XEL |
| 1525 |  Equal EQL | US$0,0009480 | -0,73% | -19,03% | US$314.018 | US$1.619,13 | 331.244.650 EQL |
| 1526 |  CYBR Token CYBR | US$0,008343 | 2,54% | 0,82% | US$312.133 | - | 37.410.463 CYBR |
| 1527 |  Rivetz RVT | US$0,01188 | 1,57% | -0,44% | US$311.759 | US$41,15 | 26.244.468 RVT |
| 1528 |  NeuroChain NCC | US$0,0007088 | -6,81% | 1,38% | US$310.846 | US$39.130,25 | 438.579.050 NCC |
| 1529 |  DATx DATX | US$0,0002231 | 2,55% | 6,94% | US$310.352 | US$93.093,39 | 1.391.302.551 DATX |
| 1530 |  Rewardiqa REW | US$0,03089 | -1,18% | -77,50% | US$308.902 | US$33,59 | 10.000.000 REW |
| 1531 |  Stox STX | US$0,006025 | 2,71% | -14,29% | US$307.260 | - | 51.000.296 STX |
| 1532 |  EventChain EVC | US$0,009769 | 1,03% | 11,70% | US$305.271 | US$7.951,38 | 31.250.497 EVC |
| 1533 |  savedroid SVD | US$0,0001135 | 2,54% | 78,04% | US$305.030 | - | 2.688.339.238 SVD |
| 1534 |  Coin Lion LION | US$0,009455 | 2,54% | -27,99% | US$304.709 | - | 32.226.096 LION |
| 1535 |  Swing SWING | US$0,06235 | 1,10% | -10,94% | US$304.601 | - | 4.884.972 SWING |
| 1536 |  Dovu DOV | US$0,0006585 | -1,74% | -15,48% | US$301.847 | US$233,92 | 458.391.555 DOV |
| 1537 |  StarCurve XSTAR | US$0,05639 | 0,01% | -43,98% | US$301.354 | - | 5.343.904 XSTAR |
| 1538 |  OracleChain OCT | US$0,01002 | 2,54% | 4,77% | US$300.680 | - | 30.000.000 OCT |
| 1539 |  Scorum Coins SCR | US$0,01026 | -3,27% | 27,66% | US$300.181 | US$3.763,04 | 29.265.075 SCR |
| 1540 |  TigerCash TCH | US$0,005334 | -0,40% | -2,91% | US$298.679 | US$2.278.302 | 55.999.900 TCH |
| 1541 |  HashCoin HSC | US$0,00002312 | -3,70% | -7,26% | US$297.389 | US$1.984,19 | 12.863.911.326 HSC |
| 1542 |  Infinitus Token INF | US$0,009614 | -6,23% | -16,97% | US$294.052 | US$2.136,20 | 30.585.240 INF |
| 1543 |  Cryptrust CTRT | US$0,00004145 | 1,21% | 0,87% | US$294.029 | - | 7.092.756.485 CTRT |
| 1544 |  MIB Coin MIB | US$0,002684 | -3,75% | -7,96% | US$293.483 | US$499,06 | 109.355.207 MIB |
| 1545 |  Startcoin START | US$0,006494 | -0,63% | -0,55% | US$292.760 | - | 45.079.785 START |
| 1546 |  Ubricoin UBN | US$0,0001248 | -6,01% | -2,64% | US$291.755 | US$28,98 | 2.337.584.182 UBN |
| 1547 |  Pakcoin PAK | US$0,004249 | -1,56% | 3,67% | US$291.448 | US$45,04 | 68.594.750 PAK |
| 1548 |  Golos Blockchain GLS | US$0,001263 | 11,21% | -14,65% | US$290.520 | US$276,88 | 229.993.023 GLS |
| 1549 |  CoinFi COFI | US$0,001360 | 8,41% | -6,22% | US$290.359 | US$838,99 | 213.428.034 COFI |
| 1550 |  Datawallet DXT | US$0,0007413 | 3,06% | 4,00% | US$289.273 | US$6.168,71 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.