Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PAYCENT PYN | US$0,003369 | 1,28% | 7,29% | US$287.453 | US$15,33 | 85.310.628 PYN |
| 1552 |  YFFII Finance YFFII | US$16,76 | 0,53% | -32,77% | US$287.265 | US$184.265 | 17.143 YFFII |
| 1553 |  EtherGem EGEM | US$0,01445 | -0,13% | -2,06% | US$281.459 | US$17.295,57 | 19.483.114 EGEM |
| 1554 |  Friendz FDZ | US$0,0005408 | 4,73% | 3,23% | US$280.681 | US$119.274 | 518.973.120 FDZ |
| 1555 |  Transcodium TNS | US$0,003510 | 5,61% | -1,81% | US$279.177 | US$384.911 | 79.540.976 TNS |
| 1556 |  Ultimate Secure Cash USC | US$0,02699 | -10,68% | -15,34% | US$279.118 | US$294,40 | 10.343.113 USC |
| 1557 |  VouchForMe IPL | US$0,001148 | 1,08% | 0,81% | US$278.985 | US$24.382,28 | 243.000.000 IPL |
| 1558 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004479 | 1,10% | -1,65% | US$278.255 | US$278,77 | 62.131.190 ETT |
| 1559 |  Matrexcoin MAC | US$0,01245 | 142,11% | 127,79% | US$276.037 | US$2,62 | 22.176.440 MAC |
| 1560 |  Fortuna FOTA | US$0,0005749 | 1,41% | -0,52% | US$275.972 | US$1.002.228 | 479.997.016 FOTA |
| 1561 |  RED RED | US$0,002084 | -18,21% | 4,82% | US$270.932 | US$5.180,58 | 130.000.009 RED |
| 1562 |  Swarm City SWT | US$0,03152 | 8,63% | -49,19% | US$269.097 | US$3.469,84 | 8.536.073 SWT |
| 1563 |  Aeron ARNX | US$0,01343 | -14,81% | -13,66% | US$268.642 | US$18.562,56 | 20.000.000 ARNX |
| 1564 |  Coinsuper Ecosystem Network CEN | US$0,0007486 | -14,11% | -2,60% | US$268.366 | US$351,47 | 358.497.293 CEN |
| 1565 |  TrezarCoin TZC | US$0,001183 | 1,66% | -14,16% | US$268.336 | US$174,82 | 226.866.600 TZC |
| 1566 |  Ink INK | US$0,0005765 | 16,33% | -55,38% | US$267.433 | US$4.916.059 | 463.910.527 INK |
| 1567 |  AceD ACED | US$0,001331 | 5,39% | -0,35% | US$265.712 | US$1.787,31 | 199.705.705 ACED |
| 1568 |  Ether Zero ETZ | US$0,001513 | -6,67% | -27,31% | US$265.010 | US$193.427 | 175.125.677 ETZ |
| 1569 |  Birake BIR | US$0,002953 | 0,23% | -1,92% | US$263.610 | US$10.895,82 | 89.266.931 BIR |
| 1570 |  Quasarcoin QAC | US$0,001564 | 15,06% | 11,76% | US$263.450 | US$8.934,72 | 168.449.705 QAC |
| 1571 |  Goldcoin GLC | US$0,006316 | -10,31% | 46,00% | US$263.131 | US$34,82 | 41.662.072 GLC |
| 1572 |  Chronologic DAY | US$0,2244 | 4,88% | 2,83% | US$262.125 | US$265,31 | 1.167.926 DAY |
| 1573 |  Freicoin FRC | US$0,004593 | -54,56% | 6,18% | US$261.113 | US$14,81 | 56.845.958 FRC |
| 1574 |  Starbase STAR | US$0,001388 | 23,34% | 0,00% | US$260.260 | US$703,90 | 187.500.000 STAR |
| 1575 |  BiblePay BBP | US$0,0001018 | 14,88% | 0,56% | US$260.009 | US$11.966,22 | 2.552.987.248 BBP |
| 1576 |  Stabilize STBZ | US$1,95 | 8,31% | -42,60% | US$259.970 | US$61.658,24 | 133.000 STBZ |
| 1577 |  TrustDAO TRUST | US$0,01434 | -6,89% | -19,86% | US$259.893 | US$3.306,99 | 18.123.679 TRUST |
| 1578 |  Switch ESH | US$0,02250 | -1,35% | 9,67% | US$259.279 | US$580.500 | 11.522.675 ESH |
| 1579 |  WIZBL WBL | US$0,001723 | 1,10% | -5,43% | US$258.376 | - | 150.000.000 WBL |
| 1580 |  MargiX MGX | US$0,01194 | 2,54% | 0,82% | US$257.753 | - | 21.580.130 MGX |
| 1581 |  SafeCapital SCAP | US$0,1389 | 15,70% | 8,65% | US$257.422 | US$64.189.934 | 1.852.870 SCAP |
| 1582 |  Social Send SEND | US$0,004708 | 7,39% | 41,15% | US$255.734 | US$360,88 | 54.317.039 SEND |
| 1583 |  WebDollar WEBD | US$0,00002269 | -32,16% | -41,31% | US$253.485 | US$26,49 | 11.170.288.871 WEBD |
| 1584 |  Crypton CRP | US$0,09968 | 7,84% | -13,98% | US$253.185 | US$50.053,16 | 2.539.855 CRP |
| 1585 |  Energycoin ENRG | US$0,002067 | 1,10% | 6,80% | US$252.847 | US$66,44 | 122.325.446 ENRG |
| 1586 |  BoutsPro BOUTS | US$0,003294 | 5,38% | -32,74% | US$252.386 | US$38.172,37 | 76.615.188 BOUTS |
| 1587 |  Memetic / PepeCoin MEME | US$0,008383 | -2,89% | 5,19% | US$250.428 | US$843,78 | 29.873.823 MEME |
| 1588 |  Ryo Currency RYO | US$0,01012 | 5,56% | -10,23% | US$248.689 | US$86,31 | 24.580.505 RYO |
| 1589 |  Simple Software Solutions SSS | US$0,1952 | -38,40% | 61,93% | US$246.121 | US$931,97 | 1.260.754 SSS |
| 1590 |  Alchemint Standards SDS | US$0,0007739 | 4,91% | -31,23% | US$246.062 | US$247,16 | 317.946.798 SDS |
| 1591 |  BitCash BITC | US$0,01108 | -1,17% | 0,40% | US$245.945 | US$272.721 | 22.198.153 BITC |
| 1592 |  Thisoption TONS | US$0,9698 | -6,61% | 4,71% | US$245.607 | US$107.829 | 253.263 TONS |
| 1593 |  MidasProtocol MAS | US$0,001256 | -2,86% | -11,63% | US$245.580 | US$8.511,81 | 195.540.521 MAS |
| 1594 |  x42 Protocol X42 | US$0,01293 | 1,83% | 24,68% | US$244.896 | US$11.392,21 | 18.947.222 X42 |
| 1595 |  Rentberry BERRY | US$0,0008113 | 29,85% | 42,31% | US$244.558 | - | 301.431.307 BERRY |
| 1596 |  Blocktrade Token BTT | US$0,004349 | 2,54% | -53,62% | US$242.485 | - | 55.750.494 BTT |
| 1597 |  TOKPIE TKP | US$0,008434 | 3,00% | 0,03% | US$242.179 | US$124,57 | 28.714.064 TKP |
| 1598 |  Pyrk PYRK | US$0,02001 | 10,24% | 12,01% | US$241.693 | US$27.966,00 | 12.078.465 PYRK |
| 1599 |  FedoraCoin TIPS | US$0,000001135 | 2,54% | 0,82% | US$240.852 | US$129,85 | 212.269.865.434 TIPS |
| 1600 |  Havy HAVY | US$0,00003050 | 1,19% | 0,87% | US$238.543 | - | 7.822.004.611 HAVY |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.