Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Trollcoin TROLL | US$0,0006890 | 1,10% | 21,05% | US$408.447 | - | 592.810.145 TROLL |
| 1452 |  ESBC ESBC | US$0,01637 | 5,15% | -1,37% | US$406.377 | US$115.466 | 24.826.199 ESBC |
| 1453 |  OLXA OLXA | US$0,0002988 | 9,64% | 7,84% | US$406.250 | US$4.060,75 | 1.359.419.210 OLXA |
| 1454 |  Semux SEM | US$0,03182 | 13,04% | -9,55% | US$404.545 | US$532.595 | 12.712.343 SEM |
| 1455 |  Cashbery Coin CBC | US$0,005971 | 1,10% | 0,87% | US$401.195 | US$0,05983 | 67.186.714 CBC |
| 1456 |  Karbo KRB | US$0,04572 | -0,25% | -8,64% | US$400.464 | US$9.145,43 | 8.759.354 KRB |
| 1457 |  Etherparty FUEL | US$0,0004003 | 0,01% | 0,00% | US$400.314 | US$168,67 | 1.000.000.000 FUEL |
| 1458 |  Infinitecoin IFC | US$0,000004364 | -9,92% | -2,05% | US$395.365 | US$1.368,88 | 90.595.753.019 IFC |
| 1459 |  VeriumReserve VRM | US$0,1347 | 5,32% | 11,41% | US$393.277 | US$380,31 | 2.919.658 VRM |
| 1460 |  Delphy DPY | US$0,006305 | -1,55% | 0,00% | US$392.166 | US$188,02 | 62.199.848 DPY |
| 1461 |  Shadow Token SHDW | US$0,05569 | 1,10% | -14,62% | US$389.860 | - | 7.000.000 SHDW |
| 1462 |  Block-Logic BLTG | US$0,01699 | 1,10% | 3,33% | US$389.159 | US$73,70 | 22.899.329 BLTG |
| 1463 |  MESG MESG | US$0,005337 | 2,54% | 0,82% | US$387.707 | - | 72.650.635 MESG |
| 1464 |  RigoBlock GRG | US$0,9834 | -6,16% | -47,57% | US$387.645 | US$29,50 | 394.206 GRG |
| 1465 |  Pylon Network PYLNT | US$0,6658 | 1,79% | 15,29% | US$387.500 | - | 582.010 PYLNT |
| 1466 |  Evedo EVED | US$0,02822 | -4,06% | 4,39% | US$385.847 | US$212.210 | 13.671.790 EVED |
| 1467 |  TouchCon TOC | US$0,003765 | -16,47% | 6,44% | US$384.823 | US$5.288,32 | 102.200.364 TOC |
| 1468 |  BOMB BOMB | US$0,4171 | 5,79% | -18,91% | US$382.004 | US$70.132,34 | 915.762 BOMB |
| 1469 |  Coinsbit Token CNB | US$0,0002862 | 0,57% | -4,23% | US$381.060 | US$74.649,13 | 1.331.266.628 CNB |
| 1470 |  ZPER ZPR | US$0,0003258 | 1,21% | 0,74% | US$380.103 | US$3,63 | 1.166.647.645 ZPR |
| 1471 |  HEROcoin PLAY | US$0,001998 | 2,06% | 1,08% | US$379.609 | US$20,38 | 189.957.035 PLAY |
| 1472 |  Trittium TRTT | US$0,002920 | 3,89% | -5,04% | US$376.431 | US$424,16 | 128.915.825 TRTT |
| 1473 |  Master Contract Token MCT | US$0,0006619 | 1,03% | -2,65% | US$375.627 | US$7.275,80 | 567.499.990 MCT |
| 1474 |  PetroDollar XPD | US$0,005857 | 1,10% | 2,89% | US$374.777 | - | 63.993.275 XPD |
| 1475 |  AidCoin AID | US$0,008361 | 24,73% | -11,25% | US$374.564 | US$86,89 | 44.800.978 AID |
| 1476 |  SpectrumCash XSM | US$0,0001148 | 1,10% | 0,87% | US$372.892 | - | 3.247.236.428 XSM |
| 1477 |  IQ.cash IQ | US$0,03114 | 13,25% | -14,66% | US$372.463 | US$90.886,66 | 11.962.738 IQ |
| 1478 |  Lendingblock LND | US$0,0004728 | 2,54% | 0,33% | US$371.674 | US$759,56 | 786.162.769 LND |
| 1479 |  Axe AXE | US$0,07056 | -1,45% | -16,52% | US$371.212 | US$1.197.849 | 5.260.968 AXE |
| 1480 |  Niobium Coin NBC | US$0,005939 | 4,57% | 0,00% | US$367.775 | US$52,08 | 61.927.668 NBC |
| 1481 |  ION ION | US$0,02704 | -2,52% | 5,10% | US$366.818 | US$124,11 | 13.565.070 ION |
| 1482 |  MineBee MB | US$0,0002002 | 0,01% | 0,00% | US$366.310 | - | 1.830.117.455 MB |
| 1483 |  ZCore ZCR | US$0,04646 | 8,04% | -5,15% | US$364.489 | US$971,14 | 7.844.722 ZCR |
| 1484 |  WinCash WCC | US$0,2391 | 1,80% | 6,35% | US$358.614 | US$17.384,50 | 1.499.784 WCC |
| 1485 |  Electrify.Asia ELEC | US$0,0006750 | 0,08% | -0,59% | US$357.493 | - | 529.591.779 ELEC |
| 1486 |  Kingdom Game 4.0 KDG | US$0,02951 | 8,75% | -4,19% | US$355.959 | US$475.293 | 12.061.039 KDG |
| 1487 |  Merebel MERI | US$0,05719 | 11,89% | 10,16% | US$354.294 | US$5,58 | 6.195.344 MERI |
| 1488 |  ExclusiveCoin EXCL | US$0,06040 | -2,96% | -3,18% | US$353.453 | US$638,87 | 5.851.627 EXCL |
| 1489 |  WinStars.live WNL | US$0,01862 | 3,27% | -7,85% | US$352.632 | US$11.208,76 | 18.936.856 WNL |
| 1490 |  FujiCoin FJC | US$0,0001148 | 1,10% | 0,87% | US$350.652 | - | 3.053.568.884 FJC |
| 1491 |  IP Exchange IPSX | US$0,0003667 | 2,54% | 0,82% | US$345.879 | - | 943.181.787 IPSX |
| 1492 |  Bitblocks BBK | US$0,001378 | 1,10% | -11,55% | US$344.860 | US$245,34 | 250.260.485 BBK |
| 1493 |  Bottos BTO | US$0,0006300 | -45,15% | -57,91% | US$343.981 | US$20.425,64 | 546.000.153 BTO |
| 1494 |  Snovian.Space SNOV | US$0,0009456 | -60,25% | -60,91% | US$343.546 | US$321,98 | 363.303.678 SNOV |
| 1495 |  TerraCredit CREDIT | US$0,004304 | -1,02% | -12,18% | US$342.469 | US$89.362,25 | 79.576.182 CREDIT |
| 1496 |  DPRating RATING | US$0,0001327 | 0,16% | -0,08% | US$341.868 | US$7.197,35 | 2.576.031.479 RATING |
| 1497 |  MintMe.com Coin MINTME | US$0,001837 | 7,84% | 15,28% | US$340.992 | US$82,68 | 185.590.144 MINTME |
| 1498 |  Libertas Token LIBERTAS | US$0,003905 | 2,23% | 3,87% | US$340.791 | US$567,36 | 87.273.450 LIBERTAS |
| 1499 |  IDEX Membership IDXM | US$170,20 | 2,53% | -9,26% | US$340.395 | US$850,99 | 2.000 IDXM |
| 1500 |  Indorse Token IND | US$0,009079 | 9,37% | 5,13% | US$340.269 | US$418,56 | 37.480.419 IND |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.