Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alphacat ACAT | US$0,0002828 | 10,33% | -2,01% | US$789.051 | US$49.821,70 | 2.790.428.084 ACAT |
| 1252 |  BitNewChain BTN | US$0,004364 | -48,77% | 32,18% | US$784.160 | US$4,99 | 179.701.795 BTN |
| 1253 |  LocalCoinSwap LCS | US$0,01493 | 6,86% | 38,03% | US$782.417 | US$6.991,77 | 52.411.472 LCS |
| 1254 |  Mallcoin MLC | US$0,004437 | 2,15% | 0,70% | US$781.543 | - | 176.136.853 MLC |
| 1255 |  Spectre.ai Utility Token SXUT | US$0,03175 | 1,70% | -3,17% | US$778.705 | - | 24.529.558 SXUT |
| 1256 |  SignatureChain SIGN | US$0,001016 | 8,01% | 1,20% | US$778.374 | US$47,65 | 765.779.225 SIGN |
| 1257 |  adbank ADB | US$0,0009612 | 1,69% | -11,14% | US$778.364 | US$162,71 | 809.790.211 ADB |
| 1258 |  Veil VEIL | US$0,009242 | -2,39% | -4,31% | US$774.083 | US$62.665,86 | 83.757.480 VEIL |
| 1259 |  Zero ZER | US$0,09279 | -0,74% | 14,50% | US$772.776 | US$129.450 | 8.328.576 ZER |
| 1260 |  Modern Investment Coin MODIC | US$0,8905 | 0,39% | -1,04% | US$772.576 | US$101.157 | 867.593 MODIC |
| 1261 |  Ubex UBEX | US$0,0002434 | 1,64% | -20,27% | US$771.206 | US$95.970,12 | 3.169.010.037 UBEX |
| 1262 |  Open Platform OPEN | US$0,0007254 | 2,88% | -4,53% | US$767.287 | US$4.740,20 | 1.057.742.422 OPEN |
| 1263 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1429 | 25,65% | 12,04% | US$767.110 | US$230,14 | 5.369.927 LC4 |
| 1264 |  FuzeX FXT | US$0,0008217 | 2,42% | 74,57% | US$752.399 | - | 915.627.153 FXT |
| 1265 |  Rise RISE | US$0,004593 | -8,09% | -43,96% | US$749.218 | US$1.372,04 | 163.109.633 RISE |
| 1266 |  Nework NKC | US$0,005076 | 4,25% | -2,59% | US$749.097 | US$17.203,98 | 147.586.172 NKC |
| 1267 |  VeriSafe VSF | US$0,00006876 | 1,34% | 0,86% | US$748.181 | - | 10.880.544.815 VSF |
| 1268 |  ADAMANT Messenger ADM | US$0,008749 | -12,80% | 11,83% | US$746.330 | US$5.370,13 | 85.309.365 ADM |
| 1269 |  SBank STS | US$0,1209 | -0,91% | 10,11% | US$744.059 | US$13.300,90 | 6.155.717 STS |
| 1270 |  Hacken Token HAI | US$0,01616 | 0,46% | -4,29% | US$742.344 | US$35.450,93 | 45.941.003 HAI |
| 1271 |  LHT LHT | US$0,01473 | 1,23% | -28,17% | US$736.471 | US$120,40 | 50.000.000 LHT |
| 1272 |  BitScreener Token BITX | US$0,008408 | 1,80% | -0,79% | US$736.288 | US$3.626,60 | 87.573.177 BITX |
| 1273 |  Electronic Energy Coin E2C | US$0,001693 | -0,11% | -4,07% | US$734.312 | US$3.118,09 | 433.657.273 E2C |
| 1274 |  Heart Number HTN | US$0,0003659 | -1,21% | -2,02% | US$733.325 | US$95.441,75 | 2.004.185.483 HTN |
| 1275 |  LUXCoin LUX | US$0,07317 | 0,71% | -8,56% | US$732.588 | US$5.661,30 | 10.012.011 LUX |
| 1276 |  TokenPay TPAY | US$0,03349 | 3,90% | -18,21% | US$724.744 | US$271.774 | 21.642.255 TPAY |
| 1277 |  HyperExchange HX | US$0,01218 | -2,11% | -6,23% | US$723.574 | US$18.502,87 | 59.415.498 HX |
| 1278 |  CREA CREA | US$0,03727 | 18,45% | 5,60% | US$720.300 | US$408,19 | 19.327.713 CREA |
| 1279 |  TV-TWO TTV | US$0,001604 | 2,54% | 0,82% | US$716.965 | - | 447.090.078 TTV |
| 1280 |  BidiPass BDP | US$0,002367 | 1,85% | -20,22% | US$716.271 | US$568.301 | 302.554.371 BDP |
| 1281 |  CloakCoin CLOAK | US$0,1298 | -2,54% | 13,71% | US$716.270 | US$16.019,46 | 5.519.462 CLOAK |
| 1282 |  Origin Sport ORS | US$0,002382 | 3,04% | -15,00% | US$714.559 | US$600.962 | 299.999.850 ORS |
| 1283 |  CVCoin CVN | US$0,05761 | 55,41% | 10,75% | US$713.319 | US$54.675,09 | 12.380.890 CVN |
| 1284 |  NFX Coin NFXC | US$0,005857 | 32,21% | -74,28% | US$713.155 | US$55,27 | 121.771.235 NFXC |
| 1285 |  FNKOS FNKOS | US$0,004576 | 2,54% | 0,82% | US$712.922 | - | 155.782.696 FNKOS |
| 1286 |  Gene Source Code Chain GENE | US$0,001895 | 0,49% | 3,38% | US$710.997 | US$0,05592 | 375.244.800 GENE |
| 1287 |  Boosted Finance BOOST | US$11,82 | 19,89% | -12,81% | US$707.193 | US$107.763 | 59.853 BOOST |
| 1288 |  Jobchain JOB | US$0,0001479 | 20,86% | 45,65% | US$704.571 | US$11.459,84 | 4.762.282.486 JOB |
| 1289 |  Blue Protocol BLUE | US$0,01914 | -8,34% | 4,61% | US$701.212 | US$490.585 | 36.645.278 BLUE |
| 1290 |  Honest HNST | US$0,007414 | 0,42% | -5,38% | US$697.375 | US$158,61 | 94.061.602 HNST |
| 1291 |  KuboCoin KUBO | US$0,000007633 | -31,24% | 103,44% | US$692.357 | - | 90.708.745.843 KUBO |
| 1292 |  Webflix Token WFX | US$0,0002652 | 0,95% | 84,58% | US$685.531 | - | 2.585.006.393 WFX |
| 1293 |  EZOOW EZW | US$0,00005931 | 1,15% | 0,87% | US$685.119 | - | 11.551.907.115 EZW |
| 1294 |  EnergiToken ETK | US$0,0003686 | 1,89% | 0,84% | US$682.622 | - | 1.852.153.500 ETK |
| 1295 |  DomRaider DRT | US$0,001153 | 6,90% | -16,61% | US$682.072 | US$5,67 | 591.500.000 DRT |
| 1296 |  Beaxy BXY | US$0,002411 | -12,64% | -19,80% | US$677.546 | US$1.305,73 | 281.076.562 BXY |
| 1297 |  CryptoVerificationCoin CVCC | US$1,16 | 1,10% | 1,90% | US$675.906 | - | 582.595 CVCC |
| 1298 |  TONToken TON | US$0,01503 | -6,30% | -13,70% | US$673.871 | US$11.883,31 | 44.827.685 TON |
| 1299 |  QuadrantProtocol EQUAD | US$0,001717 | 4,77% | -17,21% | US$657.609 | US$40.485,64 | 383.025.330 EQUAD |
| 1300 |  Internet of People IOP | US$0,04880 | 1,10% | 0,87% | US$656.977 | - | 13.461.469 IOP |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.