Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VeriCoin VRC | US$0,03779 | 1,72% | -1,62% | US$1.252.143 | US$242.222 | 33.131.052 VRC |
| 1102 |  PegNet PEG | US$0,0006476 | -15,27% | -16,98% | US$1.251.495 | US$4.808,79 | 1.932.472.596 PEG |
| 1103 |  DreamTeam Token DREAM | US$0,03445 | 0,77% | 2,19% | US$1.247.231 | US$934,50 | 36.200.935 DREAM |
| 1104 |  Bitgear GEAR | US$0,01981 | 0,33% | -26,33% | US$1.245.552 | US$30.162,00 | 62.888.766 GEAR |
| 1105 |  indaHash IDH | US$0,003109 | 0,70% | 19,37% | US$1.243.449 | US$28,61 | 399.936.259 IDH |
| 1106 |  Epic Cash EPIC | US$0,1343 | 6,36% | -4,49% | US$1.234.775 | US$33.047,76 | 9.194.992 EPIC |
| 1107 |  ChatCoin CHAT | US$0,001774 | 5,53% | -6,25% | US$1.223.829 | US$90.051,52 | 690.000.640 CHAT |
| 1108 |  BOOM BOOM | US$0,001563 | 8,94% | 6,06% | US$1.222.871 | US$3.658,62 | 782.274.971 BOOM |
| 1109 |  Internxt INXT | US$1,93 | 0,12% | -42,33% | US$1.216.486 | US$128.126 | 629.610 INXT |
| 1110 |  Themis GET | US$0,002024 | 0,46% | -7,09% | US$1.214.249 | US$59.594,29 | 599.999.910 GET |
| 1111 |  DeepOnion ONION | US$0,07534 | -9,90% | -16,70% | US$1.214.209 | US$183.013 | 16.117.126 ONION |
| 1112 |  Castweet CTT | US$0,6739 | -2,10% | -2,98% | US$1.208.874 | US$83.853,54 | 1.793.952 CTT |
| 1113 |  Iconic Token ICNQ | US$0,1509 | -25,59% | -26,83% | US$1.206.254 | US$4.564,87 | 7.993.335 ICNQ |
| 1114 |  Asian Fintech AFIN | US$0,004823 | 3,57% | 0,87% | US$1.205.752 | US$2,64 | 250.000.000 AFIN |
| 1115 |  Meridian Network LOCK | US$0,1331 | -5,05% | 6,34% | US$1.202.970 | US$21.318,73 | 9.038.200 LOCK |
| 1116 |  HempCoin THC | US$0,004618 | 0,53% | -40,13% | US$1.195.610 | US$589,14 | 258.902.382 THC |
| 1117 |  hybrix HY | US$0,6520 | 3,75% | 1,26% | US$1.193.206 | US$34.294,77 | 1.830.042 HY |
| 1118 |  ZumCoin ZUM | US$0,001207 | -1,50% | 1,90% | US$1.193.151 | US$16,65 | 988.819.491 ZUM |
| 1119 |  Nexty NTY | US$0,000007564 | 2,54% | 0,82% | US$1.188.943 | US$764,31 | 157.177.714.004 NTY |
| 1120 |  AirWire WIRE | US$0,009876 | 3,51% | 3,27% | US$1.185.656 | US$199,20 | 120.058.126 WIRE |
| 1121 |  Conceal CCX | US$0,1342 | 7,86% | -5,14% | US$1.184.888 | US$240.907 | 8.828.291 CCX |
| 1122 |  Falcon Project FNT | US$0,0002988 | 0,01% | -2,56% | US$1.180.599 | US$616,40 | 3.951.280.734 FNT |
| 1123 |  Banano BAN | US$0,001048 | 12,78% | -10,63% | US$1.177.084 | US$30.178,29 | 1.123.274.303 BAN |
| 1124 |  Bloom BLT | US$0,02070 | 12,74% | -16,18% | US$1.172.782 | US$10.284,26 | 56.642.697 BLT |
| 1125 |  MultiVAC MTV | US$0,0003257 | 1,92% | -17,42% | US$1.168.289 | US$60.026,59 | 3.587.369.426 MTV |
| 1126 |  BitGreen BITG | US$0,09894 | 1,92% | -13,86% | US$1.165.027 | US$24.690,46 | 11.775.565 BITG |
| 1127 |  EXRNchain EXRN | US$0,00001259 | 5,33% | -2,68% | US$1.165.006 | US$36.379,35 | 92.500.000.000 EXRN |
| 1128 |  Sapien SPN | US$0,005221 | 2,54% | 0,36% | US$1.152.152 | - | 220.657.460 SPN |
| 1129 |  Wownero WOW | US$0,03229 | 15,00% | 7,34% | US$1.149.291 | US$129.307 | 35.593.128 WOW |
| 1130 |  BitBall BTB | US$0,002875 | 0,99% | -0,24% | US$1.139.914 | US$872.332 | 396.458.496 BTB |
| 1131 |  Brickblock BBK | US$0,01513 | 2,54% | 0,82% | US$1.136.627 | - | 75.131.283 BBK |
| 1132 |  SolarCoin SLR | US$0,01849 | 5,10% | -11,23% | US$1.130.645 | US$315,98 | 61.154.930 SLR |
| 1133 |  SnowGem XSG | US$0,03826 | -3,97% | 12,42% | US$1.128.722 | US$161.884 | 29.501.788 XSG |
| 1134 |  Ethverse ETHV | US$0,1097 | 4,95% | -22,97% | US$1.128.604 | US$74.052,14 | 10.286.193 ETHV |
| 1135 |  REAL REAL | US$0,1122 | 85,06% | -0,49% | US$1.128.360 | - | 10.055.817 REAL |
| 1136 |  BetProtocol BEPRO | US$0,0006181 | -3,28% | -23,80% | US$1.128.117 | US$256.906 | 1.825.000.000 BEPRO |
| 1137 |  CoinPoker CHP | US$0,004152 | -0,97% | 5,65% | US$1.127.746 | US$1.045,70 | 271.638.612 CHP |
| 1138 |  0xcert ZXC | US$0,003240 | 1,76% | -5,38% | US$1.126.834 | US$58.185,48 | 347.746.334 ZXC |
| 1139 |  CoinDeal Token CDL | US$0,02402 | 2,36% | -0,96% | US$1.123.728 | US$2.838,87 | 46.778.519 CDL |
| 1140 |  Beer Money BEER | US$0,04555 | 6,97% | 41,60% | US$1.117.267 | US$96.240,62 | 24.530.000 BEER |
| 1141 |  Vetri VLD | US$0,003400 | -2,86% | 5,26% | US$1.114.234 | US$368,24 | 327.715.794 VLD |
| 1142 |  Ycash YEC | US$0,1077 | 3,59% | 8,73% | US$1.113.933 | US$117.433 | 10.343.775 YEC |
| 1143 |  Adshares ADS | US$0,03197 | 1,52% | -5,21% | US$1.111.010 | US$4.880,40 | 34.748.250 ADS |
| 1144 |  DeFiner FIN | US$0,5993 | -8,62% | 0,00% | US$1.108.850 | US$548.034 | 1.850.166 FIN |
| 1145 |  NewYorkCoin NYC | US$0,000007687 | -30,87% | -17,65% | US$1.104.937 | US$119,63 | 143.738.605.688 NYC |
| 1146 |  HOQU HQX | US$0,006520 | 3,99% | 161,77% | US$1.102.894 | US$1.741.144 | 169.144.018 HQX |
| 1147 |  AstroTools ASTRO | US$0,3671 | 5,16% | -20,36% | US$1.101.394 | US$53.297,91 | 3.000.000 ASTRO |
| 1148 |  Offshift XFT | US$0,6290 | -5,98% | -27,59% | US$1.100.783 | US$313.945 | 1.750.000 XFT |
| 1149 |  Sumokoin SUMO | US$0,04122 | 7,38% | -2,76% | US$1.097.977 | US$82.057,12 | 26.637.586 SUMO |
| 1150 |  IntelliShare INE | US$0,003801 | 0,01% | -2,59% | US$1.091.000 | US$466.069 | 287.031.457 INE |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.