Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blackmoon BMC | US$0,03705 | -8,48% | 5,81% | US$2.000.596 | - | 54.000.000 BMC |
| 952 |  Hyprr (Howdoo) UDOO | US$0,02034 | -6,55% | -19,76% | US$1.989.572 | US$408.337 | 97.821.309 UDOO |
| 953 |  Stealth XST | US$0,05320 | 0,39% | -13,44% | US$1.989.203 | US$4.944,40 | 37.388.951 XST |
| 954 |  Blockmason Credit Protocol BCPT | US$0,01712 | 2,52% | -0,42% | US$1.988.335 | US$25.777,79 | 116.158.667 BCPT |
| 955 |  Radium RADS | US$0,4793 | -2,75% | 10,04% | US$1.984.951 | US$6.322,10 | 4.141.425 RADS |
| 956 |  Decentrahub Coin DCNTR | US$3,04 | 1,15% | 1,20% | US$1.981.815 | US$173.725 | 651.483 DCNTR |
| 957 |  Feathercoin FTC | US$0,006609 | -4,43% | -9,05% | US$1.956.531 | US$7.163,12 | 296.056.680 FTC |
| 958 |  Defis Network DFS | US$5,27 | 0,54% | 2,43% | US$1.954.079 | US$371.861 | 370.848 DFS |
| 959 |  Parachute PAR | US$0,003422 | -0,01% | 0,78% | US$1.948.361 | US$244.000 | 569.304.090 PAR |
| 960 |  Remme REM | US$0,001947 | 3,01% | -0,91% | US$1.947.369 | US$87.244,06 | 1.000.000.000 REM |
| 961 |  1World 1WO | US$0,07878 | 1,25% | 0,87% | US$1.942.324 | US$7.177,74 | 24.656.341 1WO |
| 962 |  Bitcoin Atom BCA | US$0,1051 | 0,77% | -18,39% | US$1.935.327 | US$88,98 | 18.418.931 BCA |
| 963 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01701 | -4,71% | -11,45% | US$1.932.764 | US$2,63 | 113.602.931 LRN |
| 964 |  BitTube TUBE | US$0,006637 | 12,49% | 2,99% | US$1.911.297 | US$2.306,91 | 287.996.656 TUBE |
| 965 |  BlockStamp BST | US$0,07132 | -15,69% | -25,95% | US$1.894.947 | US$14,30 | 26.569.220 BST |
| 966 |  LiteDoge LDOGE | US$0,0001148 | 1,10% | 0,87% | US$1.885.864 | - | 16.422.580.992 LDOGE |
| 967 |  Jarvis Network JRT | US$0,06496 | 1,28% | -0,27% | US$1.884.362 | US$940.717 | 29.005.880 JRT |
| 968 |  NuShares NSR | US$0,0003914 | 5,42% | 35,56% | US$1.881.091 | US$568,99 | 4.806.007.873 NSR |
| 969 |  DECOIN DTEP | US$0,03498 | 1,17% | 2,06% | US$1.880.543 | US$2.265.995 | 53.760.880 DTEP |
| 970 |  Digital Asset Guarantee Token DAGT | US$0,05658 | 0,25% | 11,53% | US$1.872.698 | US$1.747.472 | 33.100.000 DAGT |
| 971 |  DAOBet BET | US$0,01116 | -6,92% | 9,08% | US$1.866.183 | US$73.430,91 | 167.270.821 BET |
| 972 |  Voise VOISE | US$0,003388 | 1,10% | 0,87% | US$1.860.928 | - | 549.336.806 VOISE |
| 973 |  Axis DeFi AXIS | US$0,8876 | -6,57% | -0,07% | US$1.850.160 | US$22.647,92 | 2.084.401 AXIS |
| 974 |  Curecoin CURE | US$0,07463 | -0,94% | 10,81% | US$1.846.308 | US$8.407,08 | 24.740.824 CURE |
| 975 |  Swingby SWINGBY | US$0,05874 | 9,17% | -38,76% | US$1.840.785 | US$1.414.346 | 31.337.755 SWINGBY |
| 976 |  Caspian CSP | US$0,004094 | 1,81% | -10,12% | US$1.838.500 | US$692,58 | 449.036.296 CSP |
| 977 |  Litecoin Cash LCC | US$0,002634 | -3,28% | -20,25% | US$1.833.938 | US$47.801,99 | 696.293.200 LCC |
| 978 |  MarketPeak PEAK | US$0,1773 | -1,69% | 18,02% | US$1.830.036 | US$170.732 | 10.319.103 PEAK |
| 979 |  Lynx LYNX | US$0,00002366 | 0,79% | -4,30% | US$1.821.287 | US$70,83 | 76.970.317.808 LYNX |
| 980 |  VINchain VIN | US$0,003075 | 4,40% | 11,75% | US$1.814.604 | US$98.211,74 | 590.108.901 VIN |
| 981 |  OneLedger OLT | US$0,004161 | -2,80% | 9,57% | US$1.805.892 | US$106.320 | 433.977.154 OLT |
| 982 |  Midas MIDAS | US$1,34 | -3,24% | -6,32% | US$1.805.399 | US$2.185,18 | 1.344.804 MIDAS |
| 983 |  Winding Tree LIF | US$0,08321 | -11,53% | -16,30% | US$1.800.548 | US$706,04 | 21.639.227 LIF |
| 984 |  Vid VI | US$0,1164 | 0,37% | 26,01% | US$1.795.841 | - | 15.422.563 VI |
| 985 |  Nyzo NYZO | US$0,1500 | -2,30% | -1,76% | US$1.788.117 | US$674.922 | 11.919.651 NYZO |
| 986 |  HTMLCOIN HTML | US$0,00003357 | 3,62% | -0,45% | US$1.781.663 | US$14.626,03 | 53.067.332.240 HTML |
| 987 |  Swarm SWM | US$0,02275 | -0,84% | -8,64% | US$1.778.477 | US$64.580,68 | 78.189.670 SWM |
| 988 |  Colu Local Network CLN | US$0,01775 | 2,54% | 0,82% | US$1.772.273 | - | 99.826.836 CLN |
| 989 |  Litex LXT | US$0,001537 | -1,73% | 0,48% | US$1.771.663 | US$176.374 | 1.152.999.987 LXT |
| 990 |  Cryptaur CPT | US$0,0001371 | -4,69% | 0,37% | US$1.770.151 | US$261,75 | 12.910.321.437 CPT |
| 991 |  Carboncoin CARBON | US$0,0001148 | 1,10% | 0,87% | US$1.767.521 | - | 15.392.022.544 CARBON |
| 992 |  HalalChain HLC | US$0,004534 | 184,89% | 33,08% | US$1.763.843 | US$117.638 | 389.009.995 HLC |
| 993 |  Dimecoin DIME | US$0,000003680 | 6,62% | -11,42% | US$1.760.143 | US$296,11 | 478.333.438.962 DIME |
| 994 |  TRONCLASSIC TRXC | US$0,000003782 | 2,54% | 0,82% | US$1.759.100 | - | 465.107.478.370 TRXC |
| 995 |  QunQun QUN | US$0,002402 | -2,03% | -11,76% | US$1.752.840 | US$223.577 | 729.777.775 QUN |
| 996 |  Polyient Games Governance Token PGT | US$114,91 | 11,67% | -31,66% | US$1.748.683 | US$204.607 | 15.218 PGT |
| 997 |  Crown CRW | US$0,06758 | -3,07% | 9,78% | US$1.743.506 | US$1.113,84 | 25.800.813 CRW |
| 998 |  BarterTrade BART | US$0,02557 | 6,82% | 9,96% | US$1.743.407 | US$714.371 | 68.172.420 BART |
| 999 |  EOS Force EOSC | US$0,001803 | 3,00% | -3,51% | US$1.737.798 | US$22.601,44 | 964.070.125 EOSC |
| 1000 |  HoryouToken HYT | US$0,001595 | 2,07% | 282,82% | US$1.737.331 | - | 1.089.467.817 HYT |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.