Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SENSO SENSO | US$0,2795 | -0,20% | 9,17% | US$3.421.851 | US$1.428.642 | 12.241.334 SENSO |
| 802 |  Ethereum Meta ETHM | US$0,00006808 | 8,20% | -38,93% | US$3.404.633 | US$1.592,70 | 50.010.379.198 ETHM |
| 803 |  BIZZCOIN BIZZ | US$0,8695 | -0,20% | -1,95% | US$3.391.466 | US$227.654 | 3.900.330 BIZZ |
| 804 |  Credit Tag Chain CTC | US$0,05673 | 2,54% | 0,82% | US$3.389.562 | - | 59.746.852 CTC |
| 805 |  Airbloc ABL | US$0,01343 | 2,85% | 7,59% | US$3.388.791 | US$283.035 | 252.376.419 ABL |
| 806 |  Tierion TNT | US$0,007909 | 1,53% | -2,15% | US$3.388.719 | US$78.798,97 | 428.481.269 TNT |
| 807 |  SymVerse SYM | US$0,05018 | 21,85% | 1,87% | US$3.360.418 | US$307,28 | 66.969.061 SYM |
| 808 |  Cryptopay CPAY | US$0,04913 | 2,54% | 14,84% | US$3.359.154 | - | 68.372.364 CPAY |
| 809 |  Diamond DMD | US$0,9475 | -3,69% | -5,30% | US$3.353.103 | US$2.037,07 | 3.539.012 DMD |
| 810 |  U Network UUU | US$0,0004789 | 1,61% | -2,73% | US$3.349.893 | US$396.061 | 6.994.600.000 UUU |
| 811 |  TEMCO TEMCO | US$0,001018 | -2,76% | -10,97% | US$3.323.593 | US$122.916 | 3.264.225.050 TEMCO |
| 812 |  Credits CS | US$0,01332 | -1,53% | -1,53% | US$3.322.079 | US$29.364,62 | 249.368.300 CS |
| 813 |  INLOCK ILK | US$0,002633 | 1,43% | 0,77% | US$3.310.139 | US$491,07 | 1.257.346.029 ILK |
| 814 |  NIX NIX | US$0,06908 | 7,03% | 4,66% | US$3.303.320 | US$120.613 | 47.816.536 NIX |
| 815 |  Qitmeer PMEER | US$0,02986 | -2,63% | 14,34% | US$3.301.229 | US$317.039 | 110.559.850 PMEER |
| 816 |  EXMO Coin EXM | US$0,004606 | -1,43% | 7,66% | US$3.286.387 | US$167.536 | 713.563.585 EXM |
| 817 |  Counterparty XCP | US$1,25 | 1,53% | 1,74% | US$3.274.262 | US$52,08 | 2.615.254 XCP |
| 818 |  SunContract SNC | US$0,02663 | -3,28% | -0,87% | US$3.267.806 | US$423.002 | 122.707.503 SNC |
| 819 |  BaaSid BAAS | US$0,0006535 | -10,32% | -6,99% | US$3.267.628 | US$221.082 | 5.000.000.000 BAAS |
| 820 |  Zel ZEL | US$0,02814 | -0,22% | 0,95% | US$3.258.887 | US$688.711 | 115.799.100 ZEL |
| 821 |  SpankChain SPANK | US$0,01077 | -0,55% | -2,08% | US$3.230.267 | US$30,14 | 300.043.386 SPANK |
| 822 |  NaPoleonX NPX | US$0,1326 | -12,33% | -43,00% | US$3.224.302 | - | 24.320.139 NPX |
| 823 |  GridCoin GRC | US$0,007878 | 0,23% | 0,87% | US$3.218.797 | US$1.464,46 | 408.601.545 GRC |
| 824 |  CUTcoin CUT | US$0,02722 | 3,72% | 8,53% | US$3.215.137 | US$14.488,70 | 118.135.912 CUT |
| 825 |  Flash FLASH | US$0,003560 | -7,82% | -13,14% | US$3.203.856 | US$469,34 | 900.000.000 FLASH |
| 826 |  Global Cryptocurrency GCC | US$0,002526 | 1,10% | 5,67% | US$3.202.091 | - | 1.267.482.828 GCC |
| 827 |  LINKA LINKA | US$0,004591 | 5,99% | 16,53% | US$3.186.918 | US$8.608,91 | 694.150.020 LINKA |
| 828 |  Robotina ROX | US$0,01037 | 2,06% | 2,09% | US$3.160.795 | US$4.065,30 | 304.947.473 ROX |
| 829 |  AIDUS TOKEN AIDUS | US$0,007206 | 1,12% | -12,27% | US$3.155.158 | US$20.992,67 | 437.852.797 AIDUS |
| 830 |  ROAD ROAD | US$0,03969 | -2,31% | -59,15% | US$3.147.673 | US$596.051 | 79.300.570 ROAD |
| 831 |  Lykke LKK | US$0,009913 | 0,51% | 0,52% | US$3.140.410 | US$1.025,61 | 316.809.739 LKK |
| 832 |  Xiotri XIOT | US$703,65 | -0,25% | -26,38% | US$3.108.714 | US$105.454 | 4.418 XIOT |
| 833 |  GoCrypto Token GOC | US$0,01523 | 2,54% | 10,02% | US$3.096.050 | US$6.085,79 | 203.327.910 GOC |
| 834 |  Atlas Protocol ATP | US$0,001201 | -1,03% | -12,25% | US$3.093.883 | US$170.151 | 2.576.066.703 ATP |
| 835 |  Acute Angle Cloud AAC | US$0,01233 | 0,27% | 3,93% | US$3.082.105 | US$409.351 | 250.000.000 AAC |
| 836 |  Idena IDNA | US$0,09522 | -11,07% | -21,37% | US$3.080.099 | US$33.652,07 | 32.346.574 IDNA |
| 837 |  OctoFi OCTO | US$8,93 | 7,75% | 12,01% | US$3.077.524 | US$477.542 | 344.553 OCTO |
| 838 |  Bitrue Coin BTR | US$0,03465 | 1,30% | -2,78% | US$3.070.679 | US$1.027.332 | 88.627.236 BTR |
| 839 |  EURBASE EBASE | US$1,06 | 1,19% | -1,24% | US$3.070.667 | US$1.701,20 | 2.884.334 EBASE |
| 840 |  DOC.COM MTC | US$0,004016 | 3,63% | 36,25% | US$3.057.241 | US$363.251 | 761.334.053 MTC |
| 841 |  Insight Protocol INX | US$0,01942 | 4,40% | -35,34% | US$3.055.425 | US$201.673 | 157.359.213 INX |
| 842 |  YOU COIN YOU | US$0,005444 | 0,19% | -11,97% | US$3.027.665 | US$215.000 | 556.120.198 YOU |
| 843 |  Dentacoin DCN | US$0,000004325 | -0,09% | -7,80% | US$3.015.949 | US$166.090 | 697.290.065.761 DCN |
| 844 |  GAPS GAP | US$0,2997 | 10,57% | -4,05% | US$2.997.201 | US$51.356,51 | 10.000.000 GAP |
| 845 |  ShipChain SHIP | US$0,006256 | -44,20% | -39,84% | US$2.994.062 | US$186,61 | 478.598.260 SHIP |
| 846 |  Kryll KRL | US$0,09971 | 1,90% | -5,39% | US$2.991.242 | US$346,47 | 30.000.443 KRL |
| 847 |  EDUCare EKT | US$0,004127 | 2,79% | 11,03% | US$2.989.464 | US$503.270 | 724.297.908 EKT |
| 848 |  Mobius MOBI | US$0,005801 | -4,95% | -8,70% | US$2.987.904 | US$2.375,26 | 515.082.884 MOBI |
| 849 |  Databroker DTX | US$0,03925 | 1,83% | 104,46% | US$2.981.741 | US$15.407,95 | 75.970.213 DTX |
| 850 |  Phore PHR | US$0,1324 | 1,15% | -3,27% | US$2.967.174 | US$24.577,81 | 22.417.722 PHR |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.