Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Particl PART | US$0,4360 | -9,81% | -13,97% | US$4.174.853 | US$4.688,69 | 9.575.486 PART |
| 752 |  SmartMesh SMT | US$0,003113 | -3,54% | -1,28% | US$4.173.490 | US$138.476 | 1.340.519.343 SMT |
| 753 |  New Year Bull NYB | US$0,02002 | -86,67% | -4,72% | US$4.173.269 | US$1,20 | 208.500.000 NYB |
| 754 |  Etheroll DICE | US$0,5934 | 27,81% | 54,36% | US$4.154.831 | US$513,60 | 7.001.623 DICE |
| 755 |  QLC Chain QLC | US$0,01710 | 3,48% | -2,98% | US$4.103.315 | US$103.633 | 240.000.000 QLC |
| 756 |  Wing WING | US$16,30 | 0,12% | -16,26% | US$4.075.392 | US$3.475.817 | 250.000 WING |
| 757 |  XMax XMX | US$0,0002697 | 1,70% | -9,31% | US$4.026.923 | US$545.367 | 14.929.096.309 XMX |
| 758 |  DDKoin DDK | US$2,35 | -2,33% | -6,14% | US$4.020.995 | US$79.583,32 | 1.710.000 DDK |
| 759 |  XTRABYTES XBY | US$0,009292 | 5,27% | 31,63% | US$3.995.618 | US$1.733,64 | 430.000.000 XBY |
| 760 |  Cloudbric CLB | US$0,007115 | 0,31% | -1,03% | US$3.992.108 | US$39.838,45 | 561.056.282 CLB |
| 761 |  BlackCoin BLK | US$0,06598 | -2,64% | 55,47% | US$3.976.512 | US$83.460,16 | 60.270.863 BLK |
| 762 |  Seal Finance SEAL | US$1.135,00 | -6,33% | 0,00% | US$3.956.621 | US$589.755 | 3.486 SEAL |
| 763 |  Jibrel Network JNT | US$0,02327 | -5,40% | 10,32% | US$3.953.091 | US$13.696,56 | 169.843.069 JNT |
| 764 |  GeoDB GEO | US$0,2966 | -0,28% | -3,77% | US$3.898.304 | US$56.393,16 | 13.143.271 GEO |
| 765 |  Blox CDT | US$0,005772 | 2,61% | -11,78% | US$3.893.343 | US$249.547 | 674.579.184 CDT |
| 766 |  DATA DTA | US$0,0003371 | 0,75% | 1,56% | US$3.876.236 | US$120.016 | 11.499.993.344 DTA |
| 767 |  Polis POLIS | US$0,3928 | -13,04% | -12,96% | US$3.862.423 | US$14.374,63 | 9.831.891 POLIS |
| 768 |  MediShares MDS | US$0,003145 | -3,82% | 12,10% | US$3.773.429 | US$187.372 | 1.199.999.624 MDS |
| 769 |  Frontier FRONT | US$0,3532 | 7,40% | -19,39% | US$3.754.375 | US$1.953.629 | 10.630.007 FRONT |
| 770 |  BitMart Token BMX | US$0,02180 | 1,99% | -2,33% | US$3.741.735 | US$848.816 | 171.676.755 BMX |
| 771 |  UnlimitedIP UIP | US$0,002809 | -0,20% | 3,32% | US$3.730.287 | US$239.647 | 1.327.878.350 UIP |
| 772 |  Playgroundz IOG | US$0,1300 | 1,62% | -41,73% | US$3.711.860 | US$4.125,14 | 28.545.120 IOG |
| 773 |  qiibee QBX | US$0,004708 | 3,63% | -12,01% | US$3.698.412 | US$612,06 | 785.529.689 QBX |
| 774 |  Compendia BIND | US$0,03606 | 9,47% | 13,12% | US$3.695.918 | US$113,19 | 102.500.000 BIND |
| 775 |  VeriBlock VBK | US$0,005512 | -13,34% | 38,34% | US$3.689.724 | US$7.575,22 | 669.397.125 VBK |
| 776 |  Flow Protocol FLOW | US$0,4673 | 0,01% | 313,93% | US$3.686.664 | - | 7.889.862 FLOW |
| 777 |  Emirex Token EMRX | US$0,1358 | 11,82% | -72,15% | US$3.667.477 | US$98.872,76 | 27.008.735 EMRX |
| 778 |  YOYOW YOYOW | US$0,007541 | 0,56% | -6,93% | US$3.666.702 | US$28.306,29 | 486.239.998 YOYOW |
| 779 |  Apex CPX | US$0,007027 | -2,88% | -23,67% | US$3.635.601 | US$40.973,80 | 517.390.718 CPX |
| 780 |  dForce USDx USDX | US$0,9979 | 0,00% | -0,27% | US$3.628.566 | US$3.570,60 | 3.636.269 USDX |
| 781 |  Hi Mutual Society HMC | US$0,008957 | 1,10% | 0,87% | US$3.619.531 | US$42.188,18 | 404.100.000 HMC |
| 782 |  TronEuropeRewardCoin TERC | US$0,01611 | -1,47% | 22,94% | US$3.617.383 | US$6.953,76 | 224.593.064 TERC |
| 783 |  Gulden NLG | US$0,006870 | -5,24% | -10,38% | US$3.609.694 | US$8.212,58 | 525.440.893 NLG |
| 784 |  Nucleus Vision NCASH | US$0,0005141 | 0,21% | -3,30% | US$3.607.510 | US$28.367,43 | 7.017.757.766 NCASH |
| 785 |  Bitcore BTX | US$0,2009 | -2,01% | -10,94% | US$3.604.887 | US$157,07 | 17.942.179 BTX |
| 786 |  Sense SENSE | US$0,004437 | -2,67% | -5,41% | US$3.570.058 | US$306,14 | 804.604.525 SENSE |
| 787 |  MicroBitcoin MBC | US$0,00001891 | 2,54% | -15,98% | US$3.569.902 | US$3,82 | 188.777.000.000 MBC |
| 788 |  Circuits of Value COVAL | US$0,003560 | 1,10% | -11,07% | US$3.559.840 | US$38,70 | 1.000.000.000 COVAL |
| 789 |  Neumark NEU | US$0,09733 | -16,15% | -19,93% | US$3.550.843 | US$509,89 | 36.483.458 NEU |
| 790 |  Artfinity AT | US$0,02843 | 1,24% | -2,27% | US$3.544.379 | US$154.681 | 124.689.207 AT |
| 791 |  SonoCoin SONO | US$0,1251 | 0,01% | 0,00% | US$3.534.069 | - | 28.250.407 SONO |
| 792 |  Zano ZANO | US$0,3413 | -1,86% | -2,78% | US$3.533.704 | US$23.909,14 | 10.354.210 ZANO |
| 793 |  Pillar PLR | US$0,01360 | -0,09% | -3,62% | US$3.526.293 | US$65.955,45 | 259.348.201 PLR |
| 794 |  VIBE VIBE | US$0,01355 | 0,25% | -8,44% | US$3.524.943 | US$43.671,92 | 260.136.427 VIBE |
| 795 |  SingularDTV SNGLS | US$0,005866 | -2,13% | -10,95% | US$3.519.652 | US$53.937,69 | 600.000.000 SNGLS |
| 796 |  SONM SNM | US$0,009761 | 3,54% | -4,73% | US$3.510.003 | US$143.506 | 359.600.000 SNM |
| 797 |  DEX DEX | US$0,01832 | 9,34% | 126,71% | US$3.509.869 | US$48.245,47 | 191.542.291 DEX |
| 798 |  Hydro Protocol HOT | US$0,004965 | 1,83% | -9,00% | US$3.485.198 | US$238.252 | 702.000.000 HOT |
| 799 |  GET Protocol GET | US$0,3052 | 0,19% | -0,89% | US$3.475.819 | US$39.080,49 | 11.388.258 GET |
| 800 |  ZrCoin ZRC | US$0,6893 | 1,03% | -8,81% | US$3.438.642 | US$122.565 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.