Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Santiment Network Token SAN | US$0,1322 | 4,01% | -1,74% | US$8.335.747 | US$278,09 | 63.057.371 SAN |
| 552 |  Dune Network DUN | US$0,02238 | 9,92% | -2,63% | US$8.328.547 | US$12.503,93 | 372.152.879 DUN |
| 553 |  Quark QRK | US$0,03112 | 12,97% | 2,77% | US$8.308.243 | US$1.153,02 | 266.975.285 QRK |
| 554 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02009 | -4,33% | 29,54% | US$8.266.259 | US$435.280 | 411.396.607 MCI |
| 555 |  PieDAO DOUGH v2 DOUGH | US$1,71 | 2,57% | -7,34% | US$8.257.671 | - | 4.823.975 DOUGH |
| 556 |  Metronome MET | US$0,7471 | 0,25% | -4,95% | US$8.245.456 | US$509.890 | 11.036.836 MET |
| 557 |  PumaPay PMA | US$0,0003101 | 7,51% | -1,15% | US$8.209.797 | US$151.935 | 26.476.422.231 PMA |
| 558 |  MIR COIN MIR | US$0,01052 | -1,57% | -11,91% | US$8.209.285 | US$207.336 | 780.627.481 MIR |
| 559 |  Buggyra Coin Zero BCZERO | US$0,004077 | -46,76% | 18,66% | US$8.197.802 | US$4.335,62 | 2.010.775.988 BCZERO |
| 560 |  Gifto GTO | US$0,01064 | 8,03% | -2,37% | US$8.195.867 | US$5.376.116 | 770.236.879 GTO |
| 561 |  AppCoins APPC | US$0,03326 | 2,66% | -3,99% | US$8.188.755 | US$39.822,66 | 246.203.092 APPC |
| 562 |  FIBOS FO | US$0,007714 | -0,41% | -0,47% | US$8.173.155 | US$549.527 | 1.059.566.095 FO |
| 563 |  DMarket DMT | US$0,1435 | 1,93% | -4,55% | US$8.170.772 | US$225.681 | 56.921.773 DMT |
| 564 |  ProximaX XPX | US$0,001339 | 18,48% | 24,43% | US$8.163.301 | US$164.000 | 6.097.456.550 XPX |
| 565 |  PANTHEON X XPN | US$0,06486 | 0,64% | 42,90% | US$8.128.505 | US$1.984.794 | 125.315.945 XPN |
| 566 |  CWV Chain CWV | US$0,002277 | -0,43% | -0,13% | US$8.064.000 | US$12.704,41 | 3.540.912.311 CWV |
| 567 |  Newton NEW | US$0,0003915 | 0,50% | -11,58% | US$8.053.433 | US$799.056 | 20.571.994.592 NEW |
| 568 |  smARTOFGIVING AOG | US$0,1089 | -2,91% | -2,94% | US$8.035.256 | US$99.528,62 | 73.780.484 AOG |
| 569 |  Arcblock ABT | US$0,08133 | -0,98% | -9,32% | US$8.015.534 | US$2.866.891 | 98.554.305 ABT |
| 570 |  TenX PAY | US$0,05464 | -6,49% | 5,00% | US$8.001.951 | US$4.793.039 | 146.446.967 PAY |
| 571 |  Streamity STM | US$0,2219 | 0,02% | 0,01% | US$7.986.781 | - | 35.987.749 STM |
| 572 |  #MetaHash MHC | US$0,003662 | -2,64% | -0,16% | US$7.926.470 | US$428.122 | 2.164.417.547 MHC |
| 573 |  Minter Network BIP | US$0,002749 | 1,86% | -11,68% | US$7.924.817 | US$25.738,60 | 2.883.288.187 BIP |
| 574 |  GoChain GO | US$0,007590 | 1,17% | -10,12% | US$7.918.717 | US$191.702 | 1.043.316.740 GO |
| 575 |  Spectre.ai Dividend Token SXDT | US$0,09646 | 1,10% | 0,87% | US$7.916.828 | - | 82.073.519 SXDT |
| 576 |  Unitrade TRADE | US$0,3216 | 13,77% | -28,06% | US$7.877.597 | US$637.494 | 24.497.950 TRADE |
| 577 |  Observer OBSR | US$0,003429 | -1,70% | 1,89% | US$7.877.120 | US$296.210 | 2.296.917.316 OBSR |
| 578 |  VNX Exchange VNXLU | US$0,2783 | 1,08% | 2,32% | US$7.821.638 | US$105.600 | 28.104.700 VNXLU |
| 579 |  Blocknet BLOCK | US$1,07 | 5,65% | -1,29% | US$7.740.216 | US$8.103,24 | 7.245.756 BLOCK |
| 580 |  General Attention Currency XAC | US$0,7723 | 2,34% | 0,50% | US$7.723.175 | - | 10.000.000 XAC |
| 581 |  Ferrum Network FRM | US$0,05489 | 14,71% | 21,50% | US$7.714.197 | US$662.453 | 140.529.818 FRM |
| 582 |  Dinastycoin DCY | US$0,003883 | 3,08% | 10,50% | US$7.703.472 | US$4.511,91 | 1.983.676.608 DCY |
| 583 |  LCX LCX | US$0,01417 | 1,72% | 8,42% | US$7.696.091 | US$2.001.960 | 543.031.726 LCX |
| 584 |  OST OST | US$0,01007 | -4,96% | -17,75% | US$7.694.017 | US$1.442.962 | 764.165.269 OST |
| 585 |  Gleec GLEEC | US$0,6007 | -44,19% | -10,96% | US$7.675.633 | US$17.073,96 | 12.776.795 GLEEC |
| 586 |  Effect.AI EFX | US$0,03012 | 9,18% | -9,95% | US$7.595.929 | US$41.165,08 | 252.168.527 EFX |
| 587 |  Spendcoin SPND | US$0,003318 | 4,28% | -1,58% | US$7.549.743 | US$760.827 | 2.275.120.296 SPND |
| 588 |  FLETA FLETA | US$0,007065 | -1,43% | -2,65% | US$7.476.896 | US$612.236 | 1.058.294.884 FLETA |
| 589 |  Measurable Data Token MDT | US$0,01137 | -0,21% | -15,96% | US$7.475.882 | US$662.630 | 657.790.346 MDT |
| 590 |  Achain ACT | US$0,007664 | 3,19% | -4,05% | US$7.464.418 | US$3.112.312 | 973.999.998 ACT |
| 591 |  HYCON HYC | US$0,003226 | -0,67% | 0,25% | US$7.417.816 | US$759.727 | 2.299.136.933 HYC |
| 592 |  DOS Network DOS | US$0,05441 | 4,34% | -31,06% | US$7.395.783 | US$594.517 | 135.939.017 DOS |
| 593 |  Aleph.im ALEPH | US$0,1227 | -19,57% | 25,92% | US$7.380.820 | US$104.385 | 60.129.128 ALEPH |
| 594 |  PCHAIN PI | US$0,008757 | -0,23% | 9,30% | US$7.130.474 | US$9.078,19 | 814.213.520 PI |
| 595 |  PlatonCoin PLTC | US$0,2847 | -9,33% | 1,27% | US$7.119.512 | US$239.693 | 25.010.650 PLTC |
| 596 |  Time New Bank TNB | US$0,001948 | -1,35% | -6,49% | US$7.080.972 | US$324.077 | 3.634.727.418 TNB |
| 597 |  Valor Token VALOR | US$0,3519 | 0,43% | 1,53% | US$7.049.940 | US$48.518,38 | 20.036.000 VALOR |
| 598 |  TOP TOP | US$0,001368 | 14,43% | 5,59% | US$7.044.786 | US$315.096 | 5.150.266.134 TOP |
| 599 |  Wagerr WGR | US$0,03598 | 0,46% | 15,11% | US$7.007.345 | US$5.703,35 | 194.765.704 WGR |
| 600 |  ZEON ZEON | US$0,0002396 | -17,74% | 5,36% | US$7.006.472 | US$25.193,29 | 29.239.906.267 ZEON |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.