Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Burger money BURGER | US$0,5490 | 2,57% | 1,06% | US$2.959.883 | - | 5.391.812 BURGER |
| 852 |  Block-Chain.com BC | US$0,01424 | 11,94% | -98,87% | US$2.951.276 | US$0,1519 | 207.261.797 BC |
| 853 |  Abyss ABYSS | US$0,01285 | 2,21% | 3,16% | US$2.938.449 | US$96.344,26 | 228.614.892 ABYSS |
| 854 |  Hubii Network HBT | US$0,1891 | -26,76% | 69,44% | US$2.928.453 | US$911,27 | 15.485.602 HBT |
| 855 |  DAPS Coin DAPS | US$0,00005044 | 1,51% | -8,98% | US$2.924.391 | US$180.272 | 57.977.796.500 DAPS |
| 856 |  Viberate VIB | US$0,01504 | 1,57% | -6,76% | US$2.913.488 | US$1.022.046 | 193.779.794 VIB |
| 857 |  ZIMBOCASH ZASH | US$0,002564 | -1,42% | -2,96% | US$2.908.264 | US$45.829,34 | 1.134.374.209 ZASH |
| 858 |  Wowbit WWB | US$0,01045 | 1,10% | 0,87% | US$2.902.737 | - | 277.777.778 WWB |
| 859 |  Amoveo VEO | US$42,56 | 25,02% | 25,44% | US$2.895.209 | US$3.232,23 | 68.033 VEO |
| 860 |  Earneo RNO | US$0,01137 | 1,10% | 0,87% | US$2.893.889 | US$86,66 | 254.552.776 RNO |
| 861 |  ColossusXT COLX | US$0,0002331 | 1,14% | 2,32% | US$2.888.803 | US$2,19 | 12.391.146.728 COLX |
| 862 |  Merculet MVP | US$0,0006745 | -1,15% | -4,84% | US$2.879.167 | US$75.458,71 | 4.268.447.947 MVP |
| 863 |  ECC ECC | US$0,0001148 | 1,10% | 0,87% | US$2.870.839 | US$0,6997 | 25.000.000.000 ECC |
| 864 |  Rapidz RPZX | US$0,001669 | -1,91% | 70,62% | US$2.866.449 | US$63.737,05 | 1.717.254.284 RPZX |
| 865 |  MintCoin MINT | US$0,0001148 | 1,10% | 12,08% | US$2.864.783 | - | 24.947.260.808 MINT |
| 866 |  Agrello DLT | US$0,03234 | -5,68% | -13,65% | US$2.858.555 | US$22.019,22 | 88.386.344 DLT |
| 867 |  Minereum MNE | US$0,2732 | -1,42% | -10,99% | US$2.845.473 | US$2.727,60 | 10.415.765 MNE |
| 868 |  ScPrime SCP | US$0,09539 | 1,44% | -19,05% | US$2.844.503 | US$13.411,67 | 29.820.665 SCP |
| 869 |  VIG VIG | US$0,003597 | -1,40% | -20,09% | US$2.836.571 | US$3.833,79 | 788.647.594 VIG |
| 870 |  Refereum RFR | US$0,0005670 | -10,80% | -7,42% | US$2.834.293 | US$129,99 | 4.999.180.100 RFR |
| 871 |  Spartan Protocol SPARTA | US$0,06911 | 2,18% | -12,51% | US$2.833.459 | US$53.467,13 | 41.001.305 SPARTA |
| 872 |  NextDAO NAX | US$0,001869 | 1,86% | -1,23% | US$2.822.176 | US$169.650 | 1.510.251.687 NAX |
| 873 |  xBTC xBTC | US$0,4766 | -3,13% | -30,28% | US$2.814.748 | US$8.017,72 | 5.906.185 xBTC |
| 874 |  Growth DeFi GRO | US$21,79 | -3,64% | 4,02% | US$2.798.512 | US$27.025,50 | 128.422 GRO |
| 875 |  Monetha MTH | US$0,006894 | 14,66% | -0,89% | US$2.774.161 | US$49.577,37 | 402.400.000 MTH |
| 876 |  Rotharium RTH | US$0,8238 | -2,80% | -25,08% | US$2.765.724 | US$150.984 | 3.357.270 RTH |
| 877 |  PolySwarm NCT | US$0,001777 | 33,35% | 21,36% | US$2.748.334 | US$345.618 | 1.546.457.130 NCT |
| 878 |  Raven Protocol RAVEN | US$0,0006277 | -16,03% | -24,00% | US$2.726.158 | US$3.987,90 | 4.343.079.499 RAVEN |
| 879 |  Rupiah Token IDRT | US$0,00006821 | 0,38% | -0,90% | US$2.713.144 | US$211.468 | 39.774.146.176 IDRT |
| 880 |  Rarible RARI | US$3,17 | 2,68% | -27,40% | US$2.711.674 | US$1.281.263 | 855.330 RARI |
| 881 |  LikeCoin LIKE | US$0,007840 | -0,62% | -8,02% | US$2.685.864 | US$151.211 | 342.591.165 LIKE |
| 882 |  UCA Coin UCA | US$0,001739 | 8,29% | 76,39% | US$2.685.621 | US$620.458 | 1.544.056.120 UCA |
| 883 |  LUKSO LYXe | US$0,7033 | 17,59% | 6,26% | US$2.675.309 | US$1.352.766 | 3.803.994 LYXe |
| 884 |  CACHE Gold CGT | US$61,19 | 0,39% | -1,59% | US$2.674.240 | US$118.914 | 43.707 CGT |
| 885 |  ODUWA OWC | US$0,6331 | -1,25% | -13,55% | US$2.651.780 | US$12.025,01 | 4.188.884 OWC |
| 886 |  Eureka Coin ERK | US$0,03970 | -4,93% | -16,85% | US$2.639.091 | US$104.884 | 66.475.997 ERK |
| 887 |  EOSDT EOSDT | US$0,9976 | 0,11% | 0,25% | US$2.636.219 | US$3.701,05 | 2.642.505 EOSDT |
| 888 |  HitChain HIT | US$0,00004267 | 0,16% | 4,80% | US$2.621.397 | US$112.624 | 61.440.000.000 HIT |
| 889 |  Xaurum XAUR | US$0,03674 | -2,04% | -1,19% | US$2.615.352 | US$6.905,17 | 71.186.286 XAUR |
| 890 |  NuBits USNBT | US$0,2374 | 17,50% | -2,43% | US$2.606.579 | US$624,63 | 10.981.667 USNBT |
| 891 |  VNT Chain VNT | US$0,0009526 | -0,23% | -13,76% | US$2.588.730 | US$119.188 | 2.717.613.095 VNT |
| 892 |  PIBBLE PIB | US$0,0001561 | 0,91% | -1,85% | US$2.547.742 | US$828.841 | 16.320.690.000 PIB |
| 893 |  Olive OLE | US$0,009187 | 1,10% | 0,87% | US$2.544.778 | - | 277.007.242 OLE |
| 894 |  Edge DADI | US$0,02509 | -16,63% | -10,78% | US$2.509.014 | US$866,16 | 100.000.000 DADI |
| 895 |  Fatcoin FAT | US$0,02021 | 4,86% | 6,49% | US$2.478.907 | US$722.697 | 122.655.308 FAT |
| 896 |  Tripio TRIO | US$0,0006605 | 1,55% | -13,14% | US$2.476.886 | US$1.864.547 | 3.750.000.000 TRIO |
| 897 |  ALQO XLQ | US$0,03824 | -11,40% | 4,97% | US$2.472.736 | US$28,43 | 64.664.324 XLQ |
| 898 |  Presearch PRE | US$0,01427 | -0,13% | -10,78% | US$2.465.861 | US$90.290,14 | 172.742.424 PRE |
| 899 |  eBitcoin EBTC | US$0,1305 | 2,54% | 0,82% | US$2.465.712 | - | 18.897.126 EBTC |
| 900 |  Cardstack CARD | US$0,001040 | 1,68% | -7,79% | US$2.451.966 | US$72.237,28 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.