Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Odyssey OCN | US$0,0002625 | 4,02% | -5,19% | US$1.737.030 | US$216.176 | 6.617.297.215 OCN |
| 1002 |  Unikoin Gold UKG | US$0,01159 | 1,19% | 0,87% | US$1.731.751 | - | 149.397.371 UKG |
| 1003 |  BABB BAX | US$0,00004701 | 31,37% | -11,59% | US$1.729.018 | US$12.717,69 | 36.781.211.915 BAX |
| 1004 |  Lightstreams PHT | US$0,03758 | 2,16% | 2,07% | US$1.727.379 | US$2.375,40 | 45.961.364 PHT |
| 1005 |  Freyrchain FREC | US$0,003450 | 0,00% | 0,13% | US$1.724.772 | US$15,76 | 500.000.000 FREC |
| 1006 |  Trias TRY | US$0,0007391 | 2,44% | -17,17% | US$1.699.946 | US$66.222,36 | 2.300.000.000 TRY |
| 1007 |  WPP TOKEN WPP | US$0,001218 | -10,64% | -25,74% | US$1.696.494 | US$2.272,52 | 1.392.904.509 WPP |
| 1008 |  Sharder SS | US$0,005966 | 17,80% | -10,53% | US$1.690.188 | US$112.548 | 283.282.765 SS |
| 1009 |  CanYaCoin CAN | US$0,01763 | -4,28% | 11,27% | US$1.689.356 | US$226,76 | 95.826.983 CAN |
| 1010 |  Skychain SKCH | US$0,2252 | 0,34% | 10,38% | US$1.685.607 | US$305,07 | 7.485.311 SKCH |
| 1011 |  CanonChain CZR | US$0,002886 | 2,54% | -7,43% | US$1.680.132 | US$258,56 | 582.212.719 CZR |
| 1012 |  Fesschain FESS | US$0,01598 | 0,82% | -38,60% | US$1.678.850 | US$45.033,67 | 105.084.256 FESS |
| 1013 |  Change CAG | US$0,08525 | 0,63% | -1,77% | US$1.677.159 | US$181,23 | 19.673.647 CAG |
| 1014 |  NoLimitCoin NLC2 | US$0,002700 | -4,49% | -11,15% | US$1.670.135 | US$1.117,49 | 618.624.898 NLC2 |
| 1015 |  Tokoin TOKO | US$0,009336 | 0,04% | -3,12% | US$1.668.010 | US$26.985,88 | 178.664.008 TOKO |
| 1016 |  Geeq GEEQ | US$0,3557 | -2,72% | -29,66% | US$1.663.660 | US$416.230 | 4.677.776 GEEQ |
| 1017 |  Tokes TKS | US$0,008269 | -0,62% | 6,39% | US$1.653.798 | US$124.545 | 199.999.574 TKS |
| 1018 |  Kuai Token KT | US$0,1500 | -0,29% | 0,42% | US$1.640.488 | US$7.302.449 | 10.933.484 KT |
| 1019 |  Coineal Token NEAL | US$0,006360 | 0,47% | 5,13% | US$1.637.358 | US$223.086 | 257.446.912 NEAL |
| 1020 |  BUX Platform Token BPT | US$0,02825 | -2,85% | -2,69% | US$1.635.755 | US$881,50 | 57.904.773 BPT |
| 1021 |  Lympo LYM | US$0,001974 | 4,20% | -7,05% | US$1.632.136 | US$8.840,25 | 826.672.979 LYM |
| 1022 |  AMLT AMLT | US$0,006501 | -10,58% | 0,78% | US$1.628.862 | US$1.034,62 | 250.536.851 AMLT |
| 1023 |  Pundi X NEM NPXSXEM | US$0,00008828 | 2,44% | 10,47% | US$1.627.215 | US$12.535,46 | 18.432.882.455 NPXSXEM |
| 1024 |  Cryptocean CRON | US$0,1985 | -4,44% | -0,78% | US$1.626.744 | US$922,00 | 8.194.301 CRON |
| 1025 |  Naka Bodhi Token NBOT | US$0,02322 | 1,99% | -4,57% | US$1.625.589 | US$5.808,08 | 70.000.000 NBOT |
| 1026 |  carVertical CV | US$0,0002126 | -3,79% | 10,29% | US$1.620.899 | US$12.117,99 | 7.625.478.192 CV |
| 1027 |  Pantos PAN | US$0,05276 | 5,60% | 25,09% | US$1.617.220 | US$3.635,12 | 30.650.607 PAN |
| 1028 |  BIDR BIDR | US$0,00006801 | 0,13% | -1,22% | US$1.611.928 | US$69.285,72 | 23.700.000.000 BIDR |
| 1029 |  Bismuth BIS | US$0,1166 | 0,04% | -50,77% | US$1.601.277 | US$5.350,84 | 13.738.963 BIS |
| 1030 |  BakeryToken BAKE | US$0,02328 | 6,87% | 8,39% | US$1.601.001 | US$46.149,92 | 68.784.286 BAKE |
| 1031 |  ZClassic ZCL | US$0,1777 | 25,72% | 10,82% | US$1.600.237 | US$3.883,20 | 9.006.471 ZCL |
| 1032 |  CoTrader COT | US$0,00008460 | -5,26% | -6,79% | US$1.597.737 | US$57.533,09 | 18.886.520.618 COT |
| 1033 |  Casino Betting Coin CBC | US$0,01020 | 24,12% | -5,02% | US$1.589.213 | US$69.888,01 | 155.864.701 CBC |
| 1034 |  CEEK VR CEEK | US$0,002629 | 1,36% | -6,88% | US$1.586.989 | US$424.855 | 603.653.460 CEEK |
| 1035 |  Upfiring UFR | US$0,06609 | 0,71% | -22,33% | US$1.586.114 | US$289.276 | 24.000.000 UFR |
| 1036 |  Waves Community Token WCT | US$0,1559 | 1,10% | -23,90% | US$1.559.434 | - | 9.999.960 WCT |
| 1037 |  42-coin 42 | US$37.008,48 | 1,99% | 2,18% | US$1.554.354 | US$1.167,37 | 42 42 |
| 1038 |  Education Ecosystem LEDU | US$0,006954 | 9,19% | 12,98% | US$1.547.042 | US$27.074,71 | 222.459.521 LEDU |
| 1039 |  Swace SWACE | US$0,003012 | -7,90% | -25,61% | US$1.546.124 | US$43,88 | 513.292.589 SWACE |
| 1040 |  CyberFM CYFM | US$0,00003008 | 1,17% | -0,10% | US$1.540.081 | - | 51.200.000.000 CYFM |
| 1041 |  Constant CONST | US$30,26 | 2,54% | 0,82% | US$1.534.220 | - | 50.706 CONST |
| 1042 |  YEE YEE | US$0,001122 | 2,85% | -22,27% | US$1.531.477 | US$191.468 | 1.365.218.125 YEE |
| 1043 |  Content Neutrality Network CNN | US$0,00003902 | 13,09% | -10,11% | US$1.523.154 | US$129.196 | 39.035.223.816 CNN |
| 1044 |  Emercoin EMC | US$0,03270 | 0,20% | -3,21% | US$1.517.048 | US$19.490,97 | 46.398.415 EMC |
| 1045 |  OKCash OK | US$0,01958 | -0,28% | 11,78% | US$1.515.159 | US$5.425,81 | 77.390.110 OK |
| 1046 |  Ravencoin Classic RVC | US$0,0002063 | -2,17% | -50,74% | US$1.511.256 | US$47.891,45 | 7.326.305.000 RVC |
| 1047 |  Omni OMNI | US$2,66 | 0,59% | -3,90% | US$1.494.495 | US$564.664 | 562.768 OMNI |
| 1048 |  Incent INCNT | US$0,03238 | -1,01% | -11,61% | US$1.489.940 | US$1.425,39 | 46.016.531 INCNT |
| 1049 |  WeOwn CHX | US$0,01480 | -2,59% | -1,80% | US$1.475.698 | US$268.922 | 99.719.012 CHX |
| 1050 |  HashBX HBX | US$0,002332 | 36,86% | -16,28% | US$1.467.297 | US$60,16 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.