Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RefToken REF | US$0,1932 | 2,54% | 0,82% | US$194.139 | - | 1.005.000 REF |
| 1652 |  RightMesh RMESH | US$0,002723 | 2,54% | 0,82% | US$193.747 | - | 71.148.517 RMESH |
| 1653 |  InvestDigital IDT | US$0,002656 | 3,27% | -2,66% | US$193.677 | US$3.614,34 | 72.907.202 IDT |
| 1654 |  Opus OPT | US$0,001378 | 1,10% | -18,82% | US$193.031 | - | 140.080.549 OPT |
| 1655 |  Zippie ZIPT | US$0,0007106 | 2,32% | 1,69% | US$192.700 | - | 271.196.892 ZIPT |
| 1656 |  Ties.DB TIE | US$0,004708 | 1,10% | 0,87% | US$192.192 | - | 40.820.992 TIE |
| 1657 |  Zuflo Coin ZFL | US$0,002954 | 2,36% | 3,25% | US$191.856 | US$31.704,80 | 64.944.573 ZFL |
| 1658 |  HelloGold HGT | US$0,0007288 | -20,34% | -12,42% | US$191.706 | US$0,1387 | 263.034.654 HGT |
| 1659 |  Bitzeny ZNY | US$0,002526 | 30,84% | 70,70% | US$191.028 | US$77,23 | 75.614.500 ZNY |
| 1660 |  Ellaism ELLA | US$0,005053 | -1,14% | 121,92% | US$190.978 | US$101,88 | 37.797.335 ELLA |
| 1661 |  Proton Token PTT | US$0,00002268 | -8,53% | -16,77% | US$190.138 | US$63.956,22 | 8.384.596.000 PTT |
| 1662 |  Emphy EPY | US$0,02401 | 2,54% | 0,82% | US$190.005 | - | 7.915.125 EPY |
| 1663 |  Zeusshield ZSC | US$0,0001624 | 4,08% | -8,23% | US$189.897 | US$56,39 | 1.169.566.883 ZSC |
| 1664 |  Motocoin MOTO | US$0,009646 | 1,10% | -16,93% | US$189.474 | - | 19.642.673 MOTO |
| 1665 |  AllSafe ASAFE | US$0,02064 | 1,33% | -6,53% | US$188.731 | US$367,46 | 9.145.370 ASAFE |
| 1666 |  LanaCoin LANA | US$0,0001001 | -19,35% | 19,69% | US$188.144 | US$145,05 | 1.879.964.701 LANA |
| 1667 |  Verify CRED | US$0,01387 | 2,54% | 0,82% | US$187.306 | - | 13.508.864 CRED |
| 1668 |  MoonTools MOONS | US$6,77 | 1,41% | 0,00% | US$186.060 | US$104.416 | 27.500 MOONS |
| 1669 |  Helium Chain HLM | US$0,01355 | 1,10% | 13,36% | US$184.467 | US$1,89 | 13.613.403 HLM |
| 1670 |  LIFE LIFE | US$0,000002126 | 2,54% | 0,82% | US$183.766 | - | 86.454.878.952 LIFE |
| 1671 |  MetaMorph METM | US$0,0007406 | -30,73% | -40,24% | US$183.557 | US$44.680,03 | 247.838.479 METM |
| 1672 |  Lethean LTHN | US$0,0002297 | 1,10% | 101,74% | US$182.766 | - | 795.787.039 LTHN |
| 1673 |  Crypto Sports CSPN | US$0,06668 | 4,64% | 9,47% | US$182.526 | US$67,56 | 2.737.526 CSPN |
| 1674 |  ZUM TOKEN ZUM | US$0,00001135 | -23,10% | 51,23% | US$178.383 | US$1,02 | 15.721.533.553 ZUM |
| 1675 |  Bolivarcoin BOLI | US$0,01194 | 34,46% | 26,39% | US$177.981 | US$163,89 | 14.902.940 BOLI |
| 1676 |  Playkey PKT | US$0,01218 | 15,43% | 3,22% | US$176.211 | US$30.220,02 | 14.461.944 PKT |
| 1677 |  Qbao QBT | US$0,002693 | 3,50% | -7,22% | US$175.972 | US$1.815,15 | 65.351.403 QBT |
| 1678 |  AMATEN AMA | US$0,02320 | 15,85% | -22,70% | US$175.641 | US$499,22 | 7.571.323 AMA |
| 1679 |  Centric Cash CNS | US$0,0004120 | -3,11% | -40,07% | US$174.480 | US$108.641 | 423.504.098 CNS |
| 1680 |  JET8 J8T | US$0,0002354 | 2,22% | 0,85% | US$174.290 | - | 740.485.259 J8T |
| 1681 |  Actinium ACM | US$0,006848 | 26,58% | 14,98% | US$174.224 | US$432.610 | 25.442.200 ACM |
| 1682 |  ZINC ZINC | US$0,03111 | 1,90% | -4,44% | US$173.729 | - | 5.583.588 ZINC |
| 1683 |  UpToken UP | US$0,001184 | 2,11% | 1,29% | US$173.467 | US$11,51 | 146.540.250 UP |
| 1684 |  DAV Coin DAV | US$0,0002495 | 18,35% | -4,28% | US$172.660 | US$65.862,47 | 691.906.124 DAV |
| 1685 |  Masari MSR | US$0,01206 | -3,44% | -5,18% | US$172.426 | US$256,55 | 14.294.363 MSR |
| 1686 |  Blocktix TIX | US$0,004249 | -4,08% | -1,78% | US$169.954 | US$0,004249 | 40.000.000 TIX |
| 1687 |  Blockpass PASS | US$0,001015 | 9,80% | -5,97% | US$169.775 | US$164,78 | 167.223.762 PASS |
| 1688 |  XcelToken Plus XLAB | US$0,00001211 | -28,05% | -13,18% | US$169.309 | US$339,14 | 13.984.840.241 XLAB |
| 1689 |  Kuende KUE | US$0,0001889 | 0,89% | 0,08% | US$168.796 | US$80,25 | 893.470.233 KUE |
| 1690 |  MesChain MES | US$0,0002172 | -56,46% | -32,54% | US$168.261 | US$536,97 | 774.677.652 MES |
| 1691 |  Taklimakan Network TAN | US$0,003638 | 0,37% | -8,18% | US$167.117 | US$92.044,84 | 45.942.180 TAN |
| 1692 |  iDealCash DEAL | US$0,0001148 | 1,10% | 0,87% | US$166.119 | US$0,001148 | 1.446.608.662 DEAL |
| 1693 |  Leadcoin LDC | US$0,0002113 | 1,90% | 1,09% | US$165.781 | - | 784.399.592 LDC |
| 1694 |  Toast.finance HOUSE | US$8,28 | -12,00% | -37,85% | US$165.526 | - | 20.000 HOUSE |
| 1695 |  BlitzPredict XBP | US$0,0004317 | 13,36% | 5,16% | US$163.026 | - | 377.601.088 XBP |
| 1696 |  EXMR FDN EXMR | US$0,02572 | 1,59% | 43,79% | US$162.313 | US$2.848,19 | 6.310.751 EXMR |
| 1697 |  ebakus EBK | US$0,001770 | 75,14% | -37,92% | US$161.318 | US$7.372,95 | 91.137.865 EBK |
| 1698 |  BitStash STASH | US$0,00005673 | 2,54% | 0,82% | US$160.642 | - | 2.831.596.769 STASH |
| 1699 |  OptiToken OPTI | US$0,005397 | -1,00% | -68,30% | US$159.754 | US$137,80 | 29.599.545 OPTI |
| 1700 |  DubaiCoin DBIX | US$0,03744 | -5,56% | -15,03% | US$159.595 | US$90,32 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.