Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DeFi Bids BID | US$0,009439 | -3,96% | -17,13% | US$76.797 | - | 8.136.195 BID |
| 1852 |  Suretly SUR | US$0,3253 | 3,99% | -27,29% | US$76.609 | US$1.814,30 | 235.535 SUR |
| 1853 |  TrueVett VME | US$0,0004281 | 1,98% | 0,84% | US$76.220 | - | 178.048.389 VME |
| 1854 |  Advanced Technology Coin ARC | US$0,002641 | 1,10% | 0,87% | US$75.984 | - | 28.769.185 ARC |
| 1855 |  Silent Notary SNTR | US$0,0000009077 | 2,54% | -32,75% | US$75.768 | - | 83.470.521.339 SNTR |
| 1856 |  wave edu coin WEC | US$0,0005312 | 55,88% | 16,64% | US$75.679 | US$368,59 | 142.479.441 WEC |
| 1857 |  EvenCoin EVN | US$0,002407 | -1,27% | -8,18% | US$75.227 | US$781.299 | 31.247.621 EVN |
| 1858 |  Rupee RUP | US$0,001841 | 7,08% | 1,53% | US$75.118 | US$205,87 | 40.810.750 RUP |
| 1859 |  AdHive ADH | US$0,0005711 | 2,54% | 0,82% | US$75.030 | - | 131.376.614 ADH |
| 1860 |  Elcoin EL | US$0,006660 | -5,42% | -5,64% | US$74.656 | US$227,39 | 11.208.967 EL |
| 1861 |  LOCIcoin LOCI | US$0,001796 | 1,90% | 1,09% | US$74.349 | - | 41.387.232 LOCI |
| 1862 |  SnodeCoin SND | US$0,001723 | 1,10% | -39,48% | US$74.154 | - | 43.049.969 SND |
| 1863 |  Obee Network OBEE | US$0,001617 | -0,06% | 1,05% | US$74.079 | US$843.144 | 45.817.227 OBEE |
| 1864 |  QUINADS QUIN | US$0,000005541 | 2,54% | 0,82% | US$73.665 | - | 13.294.999.111 QUIN |
| 1865 |  CryptoBonusMiles CBM | US$0,00001463 | -4,68% | -7,73% | US$73.155 | US$2.365,24 | 4.999.998.301 CBM |
| 1866 |  PWR Coin PWR | US$0,000007564 | -83,31% | -33,55% | US$73.105 | US$129,96 | 9.664.500.811 PWR |
| 1867 |  TCASH TCASH | US$0,002074 | -14,21% | 0,53% | US$73.018 | US$141.841 | 35.200.000 TCASH |
| 1868 |  The Currency Analytics TCAT | US$0,0005257 | 2,54% | 1,00% | US$72.720 | - | 138.324.745 TCAT |
| 1869 |  Jupiter JUP | US$0,0005707 | 100,28% | -16,54% | US$72.443 | US$17,75 | 126.928.767 JUP |
| 1870 |  Hyper Speed Network HSN | US$0,0005855 | 0,01% | 0,00% | US$72.004 | US$4,84 | 122.987.866 HSN |
| 1871 |  Bitcoin CZ BCZ | US$0,02319 | 4,74% | -8,64% | US$71.999 | US$3.083,59 | 3.104.198 BCZ |
| 1872 |  Naviaddress NAVI | US$0,0002952 | 52,68% | 138,11% | US$71.601 | US$6.117,24 | 242.550.845 NAVI |
| 1873 |  Opal OPAL | US$0,004708 | 1,10% | 0,87% | US$71.359 | - | 15.156.364 OPAL |
| 1874 |  BitWhite BTW | US$0,001952 | 12,95% | 10,61% | US$70.913 | US$26.487,51 | 36.325.371 BTW |
| 1875 |  Bitcoin Interest BCI | US$0,003790 | 7,63% | 10,96% | US$69.450 | US$3,62 | 18.326.892 BCI |
| 1876 |  Zetacoin ZET | US$0,0004019 | 1,10% | 3,84% | US$69.408 | US$3.191,70 | 172.692.909 ZET |
| 1877 |  Fox Trading FOXT | US$0,008000 | -9,36% | -20,84% | US$69.305 | US$75.013,10 | 8.663.499 FOXT |
| 1878 |  Energo TSL | US$0,0001148 | -27,61% | -47,36% | US$69.173 | US$17,34 | 602.378.920 TSL |
| 1879 |  Kalkulus KLKS | US$0,003790 | 4,26% | 4,02% | US$68.678 | US$87.692,06 | 18.123.330 KLKS |
| 1880 |  Apollon XAP | US$0,0004593 | -51,86% | -19,30% | US$68.250 | US$45,00 | 148.585.276 XAP |
| 1881 |  Rimbit RBT | US$0,0003445 | 1,10% | 0,87% | US$68.067 | - | 197.581.050 RBT |
| 1882 |  Webcoin WEB | US$0,001498 | -15,03% | -25,57% | US$66.906 | US$239,55 | 44.653.049 WEB |
| 1883 |  Hurify HUR | US$0,0002761 | 2,54% | 0,82% | US$66.668 | - | 241.464.943 HUR |
| 1884 |  Level Up Coin LUC | US$0,00006687 | 1,30% | 0,86% | US$66.666 | - | 996.923.370 LUC |
| 1885 |  Bela BELA | US$0,001378 | 1,10% | 0,87% | US$66.060 | - | 47.938.693 BELA |
| 1886 |  BlueCoin BLU | US$0,0001148 | 1,10% | -49,56% | US$65.993 | - | 574.683.675 BLU |
| 1887 |  HeartBout HB | US$0,001233 | -3,30% | 1,58% | US$65.979 | US$1.823,98 | 53.495.267 HB |
| 1888 |  InvestFeed IFT | US$0,0003445 | 1,10% | 0,87% | US$65.931 | - | 191.381.257 IFT |
| 1889 |  Cheesecoin CHEESE | US$0,0001603 | -5,89% | 0,60% | US$65.558 | US$11,74 | 408.869.908 CHEESE |
| 1890 |  Bitether BTR | US$0,001148 | 1,10% | 0,87% | US$65.151 | - | 56.735.293 BTR |
| 1891 |  S.Finance SFG | US$0,7660 | -0,51% | -52,79% | US$65.036 | US$6,13 | 84.903 SFG |
| 1892 |  Eroscoin ERO | US$0,0003445 | 1,10% | 0,87% | US$64.333 | US$1.041,54 | 186.744.000 ERO |
| 1893 |  HeroNode HER | US$0,00005848 | -13,99% | -16,42% | US$64.286 | US$107,96 | 1.099.244.081 HER |
| 1894 |  SHIELD XSH | US$0,0001247 | -45,13% | -86,48% | US$63.944 | US$471,11 | 512.973.375 XSH |
| 1895 |  Ultragate ULG | US$0,006431 | 4,85% | -4,26% | US$63.477 | US$29.625,19 | 9.871.006 ULG |
| 1896 |  Omnitude ECOM | US$0,0009778 | -1,65% | 1,54% | US$63.372 | US$203.823 | 64.813.301 ECOM |
| 1897 |  ProxyNode PRX | US$0,0003608 | 5,87% | 58,45% | US$63.364 | US$2,22 | 175.643.512 PRX |
| 1898 |  Fiii FIII | US$0,0001311 | 25,97% | 37,90% | US$63.245 | US$633,46 | 482.404.699 FIII |
| 1899 |  KanadeCoin KNDC | US$0,00001135 | -82,32% | -81,86% | US$62.077 | US$3,93 | 5.471.056.500 KNDC |
| 1900 |  Bata BTA | US$0,01218 | -8,25% | -11,60% | US$61.524 | US$316,76 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.