Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Seal Network SEAL | US$0,0001176 | 2,54% | 0,82% | US$60.570 | - | 515.110.690 SEAL |
| 1902 |  GuccioneCoin GCC | US$0,002986 | 1,10% | 101,74% | US$60.566 | - | 20.285.537 GCC |
| 1903 |  ParallelCoin DUO | US$0,1917 | 11,41% | 7,14% | US$60.326 | US$44,97 | 314.719 DUO |
| 1904 |  2GIVE 2GIVE | US$0,0001148 | 1,10% | 0,87% | US$60.240 | - | 524.584.314 2GIVE |
| 1905 |  CryptoAds Marketplace CRAD | US$0,004221 | 4,48% | 26,72% | US$60.218 | US$17.147,03 | 14.265.943 CRAD |
| 1906 |  Bitcoin Token BTCT | US$0,005279 | 1,15% | -23,43% | US$60.151 | US$586,55 | 11.393.622 BTCT |
| 1907 |  Acoin ACOIN | US$0,04926 | 1,10% | 0,87% | US$60.106 | - | 1.220.085 ACOIN |
| 1908 |  Bitcloud BTDX | US$0,001723 | -15,75% | -24,35% | US$60.004 | US$1,40 | 34.835.418 BTDX |
| 1909 |  Gossip Coin GOSS | US$0,001837 | 31,22% | 7,60% | US$59.675 | US$0,09173 | 32.479.221 GOSS |
| 1910 |  SRCOIN SRCOIN | US$0,00001178 | -45,42% | 33,94% | US$59.509 | - | 5.052.048.084 SRCOIN |
| 1911 |  Decentralized Crypto Token DCTO | US$0,00005931 | 1,15% | 0,87% | US$58.897 | - | 993.067.232 DCTO |
| 1912 |  SalmonSwap SAL | US$0,05866 | 8,59% | 2,87% | US$58.665 | US$80,74 | 1.000.000 SAL |
| 1913 |  Bitgesell BGL | US$0,009834 | 1,60% | -10,69% | US$58.602 | US$9.076,93 | 5.958.880 BGL |
| 1914 |  Social Activity Token SAT | US$0,0004593 | 1,10% | 0,87% | US$58.321 | - | 126.967.463 SAT |
| 1915 |  TAGZ5 TAGZ5 | US$0,0001513 | 2,54% | -79,83% | US$58.265 | - | 385.097.302 TAGZ5 |
| 1916 |  Arqma ARQ | US$0,008267 | -2,95% | -6,90% | US$57.516 | US$122.029 | 6.956.963 ARQ |
| 1917 |  Italian Lira ITL | US$0,000002297 | 102,21% | 101,74% | US$57.417 | US$0,1455 | 24.999.999.998 ITL |
| 1918 |  KAASO KAASO | US$0,0004879 | -11,45% | 7,90% | US$57.377 | US$50,26 | 117.599.999 KAASO |
| 1919 |  MODEL-X-coin MODX | US$0,004708 | 1,10% | -8,10% | US$56.737 | - | 12.050.832 MODX |
| 1920 |  DeltaChain DELTA | US$0,000007564 | -81,48% | 101,64% | US$56.732 | US$40,96 | 7.500.000.000 DELTA |
| 1921 |  AC3 AC3 | US$0,0001148 | 1,10% | 0,87% | US$56.384 | - | 491.008.312 AC3 |
| 1922 |  Mchain MAR | US$0,001161 | -0,90% | -8,28% | US$55.948 | US$195,06 | 48.194.025 MAR |
| 1923 |  Graft GRFT | US$0,00009455 | -5,72% | -6,55% | US$55.922 | - | 591.481.833 GRFT |
| 1924 |  MktCoin MLM | US$0,00004593 | -18,92% | -19,30% | US$55.558 | US$112,46 | 1.209.529.900 MLM |
| 1925 |  VULCANO VULC | US$0,0002297 | 1,10% | 0,87% | US$55.453 | US$3,12 | 241.450.731 VULC |
| 1926 |  CryptoSoul SOUL | US$0,0002112 | 16,92% | 10,48% | US$55.284 | US$210,60 | 261.728.853 SOUL |
| 1927 |  Xuez XUEZ | US$0,01424 | 10,96% | -7,34% | US$55.261 | US$38.777,08 | 3.880.305 XUEZ |
| 1928 |  ACE (TokenStars) ACE | US$0,004543 | -6,15% | -19,09% | US$54.955 | US$975,47 | 12.095.419 ACE |
| 1929 |  OBITS OBITS | US$0,003790 | 1,10% | -4,89% | US$54.938 | US$376,07 | 14.497.286 OBITS |
| 1930 |  Netko NETKO | US$0,004880 | -52,26% | -52,37% | US$54.766 | - | 11.221.490 NETKO |
| 1931 |  Adelphoi ADL | US$0,002641 | 1,10% | -22,67% | US$54.731 | US$12,04 | 20.722.224 ADL |
| 1932 |  HashNet BitEco HNB | US$0,001841 | -1,07% | -9,36% | US$54.581 | US$1.905,78 | 29.640.456 HNB |
| 1933 |  Digitalcoin DGC | US$0,001493 | 1,10% | -37,56% | US$54.387 | - | 36.432.121 DGC |
| 1934 |  PluraCoin PLURA | US$0,0001148 | 1,10% | 0,87% | US$53.720 | - | 467.803.193 PLURA |
| 1935 |  vSlice VSL | US$0,001608 | 1,10% | -5,85% | US$53.681 | US$0,1237 | 33.390.496 VSL |
| 1936 |  DOGEFI DOGEFI | US$0,05348 | 0,01% | -20,61% | US$53.482 | - | 1.000.000 DOGEFI |
| 1937 |  Ethereum Cash ECASH | US$0,003790 | 1,10% | 0,87% | US$53.432 | - | 14.100.000 ECASH |
| 1938 |  Escroco Emerald ESCE | US$0,00005931 | 1,15% | 0,87% | US$53.377 | - | 900.000.000 ESCE |
| 1939 |  Arion ARION | US$0,004019 | -1,71% | -1,93% | US$52.898 | US$170,97 | 13.161.289 ARION |
| 1940 |  Ifoods Chain IFOOD | US$0,00002102 | 0,01% | 0,00% | US$52.541 | - | 2.499.999.990 IFOOD |
| 1941 |  Privatix PRIX | US$0,04766 | -8,19% | -27,58% | US$52.512 | US$4.424,54 | 1.101.900 PRIX |
| 1942 |  PlayGame PXG | US$0,00005204 | -3,69% | -7,04% | US$52.035 | US$41,96 | 999.875.000 PXG |
| 1943 |  PDATA PDATA | US$0,0001148 | 1,10% | 0,00% | US$51.802 | - | 451.103.121 PDATA |
| 1944 |  PLAAS FARMERS TOKEN PLAAS | US$0,003404 | 2,54% | -17,51% | US$51.774 | - | 15.210.121 PLAAS |
| 1945 |  HollyWoodCoin HWC | US$0,002182 | 1,10% | -62,42% | US$51.355 | - | 23.537.666 HWC |
| 1946 |  Aeryus AER | US$0,004162 | -59,55% | -62,50% | US$51.158 | US$144,51 | 12.292.955 AER |
| 1947 |  Mainstream For The Underground MFTU | US$0,00004750 | 1,95% | -32,77% | US$51.074 | - | 1.075.139.615 MFTU |
| 1948 |  FUZE Token FUZE | US$64,96 | 17,86% | -17,00% | US$50.907 | US$6.422,16 | 784 FUZE |
| 1949 |  Anoncoin ANC | US$0,02412 | -2,16% | -5,85% | US$50.890 | US$10,09 | 2.110.317 ANC |
| 1950 |  Commercium CMM | US$0,001148 | 1,10% | 1,00% | US$50.862 | US$43,94 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.