Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Micromines MICRO | US$0,000001062 | -36,22% | 8,54% | US$19.115 | US$608,72 | 17.999.261.364 MICRO |
| 2102 |  OPCoinX OPCX | US$0,0001148 | 1,10% | 0,87% | US$18.807 | - | 163.774.057 OPCX |
| 2103 |  BROTHER BRAT | US$0,0001148 | 1,10% | 0,87% | US$18.373 | - | 160.000.000 BRAT |
| 2104 |  PostCoin POST | US$0,001148 | 1,10% | 0,87% | US$18.222 | - | 15.868.233 POST |
| 2105 |  BunnyToken BUNNY | US$0,00006876 | 1,34% | 0,86% | US$18.187 | - | 264.486.021 BUNNY |
| 2106 |  Citadel CTL | US$0,001608 | 1,10% | 0,87% | US$17.635 | US$0,5189 | 10.969.269 CTL |
| 2107 |  iBTC IBTC | US$0,0003519 | 1,83% | -48,15% | US$17.593 | - | 49.993.999 IBTC |
| 2108 |  Netrum NTR | US$0,008213 | 1,89% | 0,84% | US$17.575 | - | 2.139.819 NTR |
| 2109 |  GenesisX XGS | US$0,001608 | 1,10% | 8,63% | US$17.485 | - | 10.876.036 XGS |
| 2110 |  ROIyal Coin ROCO | US$0,01137 | -2,82% | 0,87% | US$17.396 | US$0,2347 | 1.530.201 ROCO |
| 2111 |  Magic Cube Coin MCC | US$0,0001453 | 2,59% | 2,12% | US$17.243 | US$1.307,04 | 118.694.616 MCC |
| 2112 |  Italo XTA | US$0,002931 | 65,59% | 12,85% | US$16.978 | US$171,30 | 5.791.868 XTA |
| 2113 |  Celeum CLX | US$0,003786 | -86,29% | -86,52% | US$16.837 | US$153,14 | 4.447.335 CLX |
| 2114 |  EthereumX ETX | US$0,0001917 | 2,75% | 8,46% | US$16.723 | US$108,67 | 87.225.579 ETX |
| 2115 |  TRAXIA TM2 | US$0,00004998 | 5,91% | -21,17% | US$16.408 | US$3,35 | 328.320.714 TM2 |
| 2116 |  ShowHand HAND | US$0,0000002647 | 2,54% | 0,82% | US$16.391 | US$636,34 | 61.912.434.418 HAND |
| 2117 |  CaluraCoin CLC | US$0,001378 | 1,10% | -24,35% | US$16.165 | US$77,84 | 11.730.430 CLC |
| 2118 |  Neural Protocol NRP | US$0,000001695 | -37,05% | 4,69% | US$16.100 | US$518,21 | 9.497.994.014 NRP |
| 2119 |  SONDER SNR | US$0,00009455 | 2,54% | 0,82% | US$15.968 | - | 168.879.121 SNR |
| 2120 |  Thore Cash TCH | US$0,0002873 | 1,16% | -9,91% | US$15.819 | US$86.921,65 | 55.056.178 TCH |
| 2121 |  Daneel DAN | US$0,0007748 | 2,54% | 0,82% | US$15.684 | - | 20.242.358 DAN |
| 2122 |  Save Environment Token SET | US$0,01629 | 1,76% | 0,85% | US$15.654 | - | 960.882 SET |
| 2123 |  Dreamcoin DRM | US$0,005971 | 7,29% | -7,98% | US$15.631 | US$4,33 | 2.617.660 DRM |
| 2124 |  Aricoin ARI | US$0,0001148 | 1,10% | 0,87% | US$15.595 | - | 135.802.777 ARI |
| 2125 |  Graviocoin GIO | US$0,0002151 | -1,14% | -23,87% | US$15.516 | US$330,20 | 72.128.521 GIO |
| 2126 |  EagleX EGX | US$0,0004593 | 1,10% | -19,30% | US$15.426 | US$161,35 | 33.583.500 EGX |
| 2127 |  BitGuild PLAT PLAT | US$0,0002576 | -32,44% | 2,63% | US$15.342 | US$3.631,28 | 59.566.902 PLAT |
| 2128 |  Tourist Token TOTO | US$0,000003690 | -88,12% | 0,37% | US$15.252 | US$4,37 | 4.133.323.630 TOTO |
| 2129 |  GINcoin GIN | US$0,001895 | 2,74% | 1,02% | US$15.210 | US$0,6342 | 8.026.998 GIN |
| 2130 |  Ether Kingdoms Token IMP | US$0,001963 | 31,14% | 6,64% | US$15.015 | US$18.712,02 | 7.648.853 IMP |
| 2131 |  FuzzBalls FUZZ | US$0,003101 | 1,10% | -2,73% | US$14.975 | - | 4.829.945 FUZZ |
| 2132 |  ParkByte PKB | US$0,002986 | 1,10% | 19,21% | US$14.224 | - | 4.764.026 PKB |
| 2133 |  SCRIV NETWORK SCRIV | US$0,0005742 | 1,10% | 0,87% | US$14.207 | US$12,94 | 24.744.362 SCRIV |
| 2134 |  Money Plant Token MPT | US$0,01100 | -0,18% | 0,94% | US$14.178 | US$73.050,05 | 1.288.768 MPT |
| 2135 |  4NEW KWATT | US$0,0002307 | 11,69% | -38,50% | US$14.109 | US$5.356,40 | 61.152.763 KWATT |
| 2136 |  VikkyToken VIKKY | US$0,000003782 | -90,70% | -90,74% | US$14.096 | US$0,03782 | 3.727.082.538 VIKKY |
| 2137 |  MarteXcoin MXT | US$0,003215 | 28,68% | 34,49% | US$14.077 | US$59,29 | 4.378.195 MXT |
| 2138 |  GoHelpFund HELP | US$0,001148 | 1,10% | 0,87% | US$13.949 | US$31.042,96 | 12.147.167 HELP |
| 2139 |  Bitcoin 21 XBTC21 | US$0,01757 | 3,12% | 6,44% | US$13.935 | - | 793.108 XBTC21 |
| 2140 |  STRAKS STAK | US$0,0005742 | 1,10% | 23,12% | US$13.699 | US$1,32 | 23.858.907 STAK |
| 2141 |  ClearPoll POLL | US$0,001952 | 1,10% | 0,87% | US$13.665 | - | 6.999.991 POLL |
| 2142 |  SounDAC XSD | US$0,0009187 | 1,10% | 0,87% | US$13.396 | - | 14.581.806 XSD |
| 2143 |  EnterCoin ENTRC | US$0,003904 | -7,09% | -9,75% | US$12.872 | US$0,003904 | 3.296.850 ENTRC |
| 2144 |  X-Coin XCO | US$0,001034 | 1,10% | 0,87% | US$12.800 | - | 12.384.976 XCO |
| 2145 |  GeyserCoin GSR | US$0,009531 | 1,10% | -15,43% | US$12.611 | - | 1.323.087 GSR |
| 2146 |  INDINODE XIND | US$0,00001148 | 1,10% | 0,87% | US$12.582 | US$0,06876 | 1.095.633.424 XIND |
| 2147 |  VoteCoin VOT | US$0,0001148 | 1,10% | 0,87% | US$12.566 | US$14,17 | 109.426.875 VOT |
| 2148 |  Shivers SHVR | US$0,0002297 | 1,10% | 0,87% | US$12.506 | - | 54.453.298 SHVR |
| 2149 |  Guaranteed Ethurance Token Extra GETX | US$0,00004160 | 2,54% | -7,58% | US$12.481 | - | 300.000.000 GETX |
| 2150 |  Signatum SIGT | US$0,0001148 | 1,10% | 0,87% | US$12.399 | - | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.