Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Streamit Coin STREAM | US$0,0005894 | 159,44% | 72,57% | US$7.974 | US$55,00 | 13.529.414 STREAM |
| 2202 |  SkyHub Coin SHB | US$0,01239 | 28,29% | 0,43% | US$7.972 | US$71.004,56 | 643.413 SHB |
| 2203 |  MustangCoin MST | US$0,01263 | 1,10% | 0,87% | US$7.962 | - | 630.343 MST |
| 2204 |  Bitcoin Classic BXC | US$0,01321 | 6,66% | -12,12% | US$7.927 | US$45.909,71 | 600.147 BXC |
| 2205 |  Rupaya RUPX | US$0,0004823 | 1,10% | 11,49% | US$7.781 | - | 16.132.310 RUPX |
| 2206 |  Crowdholding YUP | US$0,00003782 | 2,54% | 0,82% | US$7.754 | - | 205.006.357 YUP |
| 2207 |  APR Coin APR | US$0,0005742 | 1,10% | -27,95% | US$7.622 | US$2.392,37 | 13.274.195 APR |
| 2208 |  Biotron BTRN | US$0,0001148 | 1,10% | 0,87% | US$7.575 | US$717,40 | 65.965.771 BTRN |
| 2209 |  ARbit ARB | US$0,0006890 | 1,10% | -24,35% | US$7.462 | - | 10.830.050 ARB |
| 2210 |  Ragnarok RAGNA | US$0,0004593 | 1,10% | -19,30% | US$7.459 | US$8,19 | 16.238.639 RAGNA |
| 2211 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2212 |  TravelNote TVNT | US$0,003445 | 1,10% | 0,87% | US$7.418 | US$3.878,81 | 2.153.333 TVNT |
| 2213 |  Global Crypto Alliance CALL | US$0,00009187 | 1,10% | -59,65% | US$7.199 | US$131,79 | 78.368.515 CALL |
| 2214 |  Nyerium NYEX | US$0,0002297 | 1,10% | 0,87% | US$7.199 | US$1,95 | 31.345.370 NYEX |
| 2215 |  Eurocoin EUC | US$0,0005742 | 1,10% | 0,87% | US$7.129 | - | 12.416.554 EUC |
| 2216 |  Dalecoin DALC | US$0,007005 | 1,10% | 0,87% | US$7.005 | - | 1.000.000 DALC |
| 2217 |  Quebecoin QBC | US$0,001034 | 1,10% | 0,87% | US$6.928 | - | 6.703.138 QBC |
| 2218 |  CFun CFUN | US$0,00001608 | 1,10% | 0,87% | US$6.904 | - | 429.429.737 CFUN |
| 2219 |  Kabberry Coin KKC | US$0,0003445 | 1,10% | -24,35% | US$6.839 | US$0,7323 | 19.850.906 KKC |
| 2220 |  MedicCoin MEDIC | US$0,00002269 | 2,54% | -72,50% | US$6.770 | US$13,32 | 298.349.398 MEDIC |
| 2221 |  LiteBitcoin LBTC | US$0,0002297 | 1,10% | 0,87% | US$6.647 | - | 28.940.333 LBTC |
| 2222 |  Soverain SOVE | US$0,0008006 | -11,74% | -21,85% | US$6.604 | US$15,99 | 8.248.099 SOVE |
| 2223 |  YoloCash YLC | US$0,0002231 | -14,79% | 32,18% | US$6.583 | US$8.073,48 | 29.499.388 YLC |
| 2224 |  Mirai MRI | US$0,001886 | 2,51% | 7,90% | US$6.473 | US$193,09 | 3.432.003 MRI |
| 2225 |  VectorAI VEC2 | US$0,0003445 | 1,10% | 0,87% | US$6.339 | - | 18.399.311 VEC2 |
| 2226 |  Beacon BECN | US$0,01201 | -16,63% | -1,39% | US$6.290 | US$3,23 | 523.676 BECN |
| 2227 |  e-Chat ECHT | US$0,0003268 | 2,54% | 0,82% | US$6.262 | - | 19.161.060 ECHT |
| 2228 |  Xenoverse XENO | US$0,001148 | 1,10% | 0,87% | US$6.128 | US$0,1148 | 5.336.725 XENO |
| 2229 |  PAXEX PAXEX | US$0,0003445 | 51,65% | 53,63% | US$6.053 | US$0,1284 | 17.571.745 PAXEX |
| 2230 |  Ccore CCO | US$0,003559 | 32,72% | -11,25% | US$6.050 | US$11,61 | 1.699.999 CCO |
| 2231 |  Cabbage CAB | US$0,0005742 | 1,10% | 0,87% | US$6.029 | - | 10.499.996 CAB |
| 2232 |  Gexan GEX | US$0,002297 | 1,10% | -12,29% | US$5.999 | US$16,39 | 2.612.051 GEX |
| 2233 |  Save and Gain SANDG | US$0,001952 | 43,23% | 14,32% | US$5.983 | - | 3.064.800 SANDG |
| 2234 |  SpeedCash SCS | US$0,01034 | 1,10% | 0,87% | US$5.940 | - | 574.745 SCS |
| 2235 |  XOVBank XOV | US$0,00004160 | 2,54% | -7,58% | US$5.770 | US$55.547,97 | 138.683.802 XOV |
| 2236 |  Peerguess GUESS | US$0,00009482 | 1,40% | -0,16% | US$5.740 | - | 60.537.668 GUESS |
| 2237 |  Crystal Clear CCT | US$0,0009187 | 1,10% | 0,87% | US$5.258 | - | 5.723.973 CCT |
| 2238 |  Dollarcoin DLC | US$0,0005742 | 1,10% | 0,87% | US$5.229 | - | 9.106.714 DLC |
| 2239 |  BitCoal COAL | US$0,001148 | 1,10% | 0,87% | US$5.168 | - | 4.500.000 COAL |
| 2240 |  Prime-XI PXI | US$0,0002297 | 1,10% | 101,74% | US$5.037 | - | 21.931.815 PXI |
| 2241 |  Paypex PAYX | US$0,00004539 | -12,11% | -94,38% | US$4.992 | US$43.129,47 | 109.998.018 PAYX |
| 2242 |  MiloCoin MILO | US$0,0004593 | 1,10% | 0,87% | US$4.956 | - | 10.789.954 MILO |
| 2243 |  Coinonat CXT | US$0,0005742 | 1,10% | 0,87% | US$4.951 | - | 8.623.200 CXT |
| 2244 |  Independent Money System IMS | US$0,0009187 | 1,10% | 0,87% | US$4.932 | - | 5.368.934 IMS |
| 2245 |  Natmin Pure Escrow NAT | US$0,00002988 | -1,21% | -4,04% | US$4.828 | US$4,25 | 161.588.985 NAT |
| 2246 |  Diligence IRA | US$0,0002256 | -89,20% | -47,71% | US$4.737 | US$86,23 | 21.000.000 IRA |
| 2247 |  MASTERNET MASH | US$0,0001475 | 8,08% | 3,47% | US$4.674 | US$274,80 | 31.686.740 MASH |
| 2248 |  Datacoin DTC | US$0,0001148 | -49,45% | -49,56% | US$4.560 | US$40,85 | 39.712.849 DTC |
| 2249 |  BowsCoin BSC | US$0,0008038 | 1,10% | 0,87% | US$4.461 | - | 5.550.102 BSC |
| 2250 |  Spectiv SIG | US$0,00001952 | -5,04% | -34,80% | US$4.314 | US$0,04880 | 220.972.801 SIG |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.