Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Compound USD Coin CUSDC | US$0,02121 | 0,00% | -0,01% | - | US$2.260.714 | - |
| 2352 |  Kompass KOMP | US$108,05 | 0,28% | 31,88% | - | US$2.110.891 | - |
| 2353 |  SAFE2 SAFE2 | US$125,19 | -11,93% | -57,07% | - | US$2.054.632 | - |
| 2354 |  Crypto Price Index CPI | US$80,70 | 0,68% | -8,81% | - | US$2.046.620 | - |
| 2355 |  TriumphX TRIX | US$8,89 | 5,64% | -63,28% | - | US$1.904.641 | - |
| 2356 |  LINKUP LINKUP | US$9,03 | 4,89% | 2,27% | - | US$1.873.258 | - |
| 2357 |  Building Cities Beyond Blockchain BCB | US$1,02 | 0,46% | -2,94% | - | US$1.828.753 | - |
| 2358 |  THC THC | US$1,08 | -5,10% | 16,00% | - | US$1.788.013 | - |
| 2359 |  JackPool.finance JFI | US$98,18 | 7,46% | -24,24% | - | US$1.771.436 | - |
| 2360 |  Entherfound ETF | US$1,10 | 1,55% | 1,39% | - | US$1.754.926 | - |
| 2361 |  QUEENBEE QBZ | US$0,01463 | -0,83% | 47,54% | - | US$1.745.119 | - |
| 2362 |  TAI TAI | US$0,5512 | -2,30% | -25,31% | - | US$1.725.779 | - |
| 2363 |  VARC VARC | US$0,001305 | -1,32% | -13,26% | - | US$1.718.490 | - |
| 2364 |  FolgoryUSD USDF | US$1,00 | 0,01% | 0,00% | - | US$1.680.410 | - |
| 2365 |  UBU UBU | US$0,02592 | 0,94% | -2,48% | - | US$1.631.445 | - |
| 2366 |  Xank XANK | US$0,06057 | -0,75% | 3,22% | - | US$1.616.920 | - |
| 2367 |  HAPY Coin HAPY | US$0,01627 | 5,44% | 362,40% | - | US$1.579.730 | - |
| 2368 |  KVI KVI | US$0,004089 | -5,65% | -35,39% | - | US$1.577.947 | - |
| 2369 |  New BitShares NBS | US$0,006285 | -1,74% | -12,62% | - | US$1.510.238 | - |
| 2370 |  TOPBTC Token TOPB | US$0,007632 | 2,07% | 1,80% | - | US$1.493.083 | - |
| 2371 |  Mineral MNR | US$0,004702 | -0,94% | -20,46% | - | US$1.484.642 | - |
| 2372 |  Latamcash LMCH | US$0,1842 | -2,77% | 21,45% | - | US$1.465.246 | - |
| 2373 |  MeconCash MCH | US$0,09053 | 0,55% | -9,92% | - | US$1.457.431 | - |
| 2374 |  Medium MDM | US$0,4391 | -0,59% | 0,63% | - | US$1.425.678 | - |
| 2375 |  Jubi Token JT | US$0,1065 | 1,95% | -2,05% | - | US$1.385.327 | - |
| 2376 |  DXdao DXD | US$169,58 | -3,19% | 18,14% | - | US$1.379.061 | - |
| 2377 |  Lux Bio Cell LBXC | US$0,002790 | 0,68% | -6,07% | - | US$1.367.737 | - |
| 2378 |  Bidao BID | US$0,02385 | -1,01% | -14,69% | - | US$1.343.596 | - |
| 2379 |  Vinci VINCI | US$1,55 | 2,90% | 4,73% | - | US$1.329.909 | - |
| 2380 |  FinexboxToken FNB | US$0,8729 | 0,87% | 0,89% | - | US$1.277.074 | - |
| 2381 |  ETHDOWN ETHDOWN | US$1,99 | -7,19% | -4,05% | - | US$1.252.097 | - |
| 2382 |  UniversalEnergyChain UENC | US$1,43 | 1,31% | 0,95% | - | US$1.239.213 | - |
| 2383 |  FOCV FOCV | US$0,007803 | -9,99% | -36,25% | - | US$1.235.082 | - |
| 2384 |  Yobit Token YO | US$1.423,54 | 0,79% | -10,85% | - | US$1.191.184 | - |
| 2385 |  Exchange Union XUC | US$1,40 | -0,07% | 1,44% | - | US$1.184.157 | - |
| 2386 |  Hey Bitcoin HYBN | US$0,1276 | 20,01% | 598,20% | - | US$1.109.924 | - |
| 2387 |  YottaChain YTA | US$0,03341 | -0,40% | 0,48% | - | US$1.054.107 | - |
| 2388 |  Hybrid Bank Cash HBC | US$0,06029 | -3,92% | -17,17% | - | US$1.053.840 | - |
| 2389 |  Yeld Finance YELD | US$143,18 | 18,11% | 83,30% | - | US$1.052.624 | - |
| 2390 |  Two Prime FF1 Token FF1 | US$2,84 | -0,06% | -2,74% | - | US$1.016.123 | - |
| 2391 |  Barkis Network BKS | US$2,04 | 1,27% | 10,65% | - | US$976.331 | - |
| 2392 |  Soda Coin SOC | US$0,01746 | 1,66% | 3,21% | - | US$961.236 | - |
| 2393 |  AnimalGo GOM2 | US$0,01540 | 4,64% | -32,10% | - | US$940.629 | - |
| 2394 |  HUPAYX HUP | US$0,02760 | 0,49% | 44,13% | - | US$908.154 | - |
| 2395 |  Lien LIEN | US$32,72 | -1,76% | -16,23% | - | US$907.998 | - |
| 2396 |  FEX Token FEX | US$0,05982 | -13,02% | 2,30% | - | US$900.963 | - |
| 2397 |  MOTIV Protocol MOV | US$0,007792 | -7,86% | -9,62% | - | US$887.110 | - |
| 2398 |  NDN Link NDN | US$0,006861 | -0,66% | -11,19% | - | US$877.055 | - |
| 2399 |  Libfx LIBFX | US$55,83 | 3,34% | -13,13% | - | US$855.787 | - |
| 2400 |  Kulupu KLP | US$0,2447 | 11,34% | -21,78% | - | US$853.304 | - |
Tabel di atas menampilkan halaman 48 dari total 73 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.