Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bit World Token BWB | US$0,005477 | 3,51% | 0,21% | - | US$434.562 | - |
| 2452 |  CoFiX COFI | US$1,52 | -12,18% | 0,00% | - | US$432.508 | - |
| 2453 |  Value Liquidity VALUE | US$4,38 | -0,29% | 0,00% | - | US$430.637 | - |
| 2454 |  Decentr DEC | US$0,04534 | 9,20% | 40,88% | - | US$425.933 | - |
| 2455 |  Binance KRW BKRW | US$0,0008713 | 0,10% | -0,84% | - | US$420.114 | - |
| 2456 |  Zeedex ZDEX | US$0,06589 | -8,54% | -20,33% | - | US$416.152 | - |
| 2457 |  SOLBIT SBT | US$0,002563 | -12,90% | -32,78% | - | US$411.832 | - |
| 2458 |  OIN Finance OIN | US$0,1753 | -11,92% | -36,30% | - | US$397.509 | - |
| 2459 |  ACE ACE | US$0,006298 | -4,89% | -13,74% | - | US$391.963 | - |
| 2460 |  IDK IDK | US$0,06814 | 0,39% | -0,18% | - | US$388.596 | - |
| 2461 |  ViteX Coin VX | US$0,2242 | -0,56% | 3,24% | - | US$379.734 | - |
| 2462 |  PROXI CREDIT | US$0,03990 | 20,12% | 26,09% | - | US$373.454 | - |
| 2463 |  ShineChain SHE | US$0,0004564 | -2,76% | -3,59% | - | US$357.745 | - |
| 2464 |  dHedge DAO DHT | US$0,6157 | -13,15% | -0,80% | - | US$357.327 | - |
| 2465 |  Dego Finance DEGO | US$1,13 | -3,65% | -27,11% | - | US$357.237 | - |
| 2466 |  ECOChain ECOC | US$0,9440 | -0,41% | -18,61% | - | US$350.271 | - |
| 2467 |  BLOCKMAX OCB | US$0,3504 | -24,56% | -29,96% | - | US$348.321 | - |
| 2468 |  Edgeware EDG | US$0,007857 | -1,02% | -16,70% | - | US$345.731 | - |
| 2469 |  eToro New Zealand Dollar NZDX | US$0,6632 | 0,00% | -0,52% | - | US$345.181 | - |
| 2470 |  FC Barcelona Fan Token BAR | US$5,10 | 0,73% | 54,18% | - | US$338.728 | - |
| 2471 |  Dionpay DION | US$0,01305 | 0,35% | -2,06% | - | US$333.538 | - |
| 2472 |  Rivex RVX | US$0,1821 | -0,86% | -30,43% | - | US$333.437 | - |
| 2473 |  LinkArt LAR | US$0,006329 | 0,54% | 5,31% | - | US$332.842 | - |
| 2474 |  Compound 0x CZRX | US$0,007892 | 1,35% | -0,38% | - | US$330.424 | - |
| 2475 |  Force For Fast FFF | US$0,02195 | -7,58% | -5,38% | - | US$330.219 | - |
| 2476 |  Assemble Protocol ASM | US$0,02368 | -0,03% | -1,01% | - | US$323.649 | - |
| 2477 |  Hegic HEGIC | US$0,08844 | -19,03% | -2,89% | - | US$322.572 | - |
| 2478 |  3X Short Ethereum Token ETHBEAR | US$0,05997 | -8,00% | -4,71% | - | US$320.296 | - |
| 2479 |  BTCDOWN BTCDOWN | US$4,96 | -2,83% | -2,59% | - | US$312.552 | - |
| 2480 |  AS Roma Fan Token ASR | US$3,16 | 0,09% | 5,03% | - | US$307.404 | - |
| 2481 |  KYSC Token KYSC | US$0,01314 | -1,53% | -9,34% | - | US$303.027 | - |
| 2482 |  Oikos OKS | US$0,01985 | 8,72% | -22,76% | - | US$301.004 | - |
| 2483 |  Pofid Dao PFID | US$12,11 | -24,01% | 18,95% | - | US$298.464 | - |
| 2484 |  LGCY Network LGCY | US$0,0001543 | -2,55% | -4,50% | - | US$294.470 | - |
| 2485 |  CNNS CNNS | US$0,003103 | -0,96% | -23,08% | - | US$290.378 | - |
| 2486 |  Brazilian Digital Token BRZ | US$0,1785 | 1,17% | -2,62% | - | US$288.900 | - |
| 2487 |  LinkToken LTK | US$0,01288 | 0,18% | 3,46% | - | US$288.406 | - |
| 2488 |  FUTUREXCRYPTO FXC | US$0,2670 | -26,87% | -16,21% | - | US$288.203 | - |
| 2489 |  RAKUN RAKU | US$0,02071 | -0,13% | -1,30% | - | US$279.936 | - |
| 2490 |  Dash Cash DSC | US$0,2807 | 0,10% | -10,82% | - | US$278.691 | - |
| 2491 |  Tokamak Network TON | US$3,20 | -0,81% | -7,00% | - | US$271.893 | - |
| 2492 |  3X Short Chainlink Token LINKBEAR | US$0,008636 | -7,11% | -7,38% | - | US$269.518 | - |
| 2493 |  Decentralized Vulnerability Platform DVP | US$0,02737 | -1,69% | -1,26% | - | US$262.173 | - |
| 2494 |  LUCY LUCY | US$0,02022 | -0,03% | 1,11% | - | US$260.605 | - |
| 2495 |  Coupon Chain CCT | US$0,1305 | -3,24% | -8,47% | - | US$257.535 | - |
| 2496 |  LINK LN | US$11,26 | 1,08% | 7,60% | - | US$256.840 | - |
| 2497 |  Dfinity (IOU) DFN | US$19,33 | 33,60% | 17,05% | - | US$252.540 | - |
| 2498 |  Axial Entertainment Digital Asset AXL | US$0,006848 | 0,07% | -10,03% | - | US$245.907 | - |
| 2499 |  yfBeta YFBETA | US$52,61 | -0,74% | -37,52% | - | US$240.210 | - |
| 2500 |  DigiFinexToken DFT | US$0,1684 | -0,21% | 0,90% | - | US$238.470 | - |
Tabel di atas menampilkan halaman 50 dari total 73 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.