Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Acuity Token ACU | US$0,01200 | 5,86% | 92,41% | - | US$72.727,35 | - |
| 2652 |  BitCherry BCHC | US$0,002181 | -32,97% | -45,31% | - | US$71.554,95 | - |
| 2653 |  Bankroll Network BNKR | US$0,3466 | 5,40% | -5,42% | - | US$71.204,55 | - |
| 2654 |  GM Holding GM | US$0,1079 | -4,49% | 17,50% | - | US$71.027,84 | - |
| 2655 |  Master Coin Point MACPO | US$0,01122 | -14,89% | 10,16% | - | US$70.602,70 | - |
| 2656 |  BeeKan BKBT | US$0,0007529 | -4,17% | -18,94% | - | US$69.717,97 | - |
| 2657 |  DMD DMD | US$154,33 | 10,09% | 17,85% | - | US$68.125,54 | - |
| 2658 |  Intelligent Investment Chain IIC | US$0,0001321 | 2,32% | -4,50% | - | US$67.160,63 | - |
| 2659 |  Eco Value Coin EVC | US$0,001962 | -8,29% | -40,58% | - | US$67.042,90 | - |
| 2660 |  Dapp Token DAPPT | US$0,0006990 | -1,28% | -18,78% | - | US$65.378,30 | - |
| 2661 |  Gbrick GBX | US$0,004370 | -12,28% | -10,54% | - | US$63.893,47 | - |
| 2662 |  3x Short Bitcoin Cash Token BCHBEAR | US$17,07 | -5,55% | -14,32% | - | US$62.659,98 | - |
| 2663 |  Ystar YSR | US$0,02361 | 4,95% | 6,88% | - | US$62.609,73 | - |
| 2664 |  Treecle TRCL | US$0,02290 | -1,84% | -6,42% | - | US$61.678,46 | - |
| 2665 |  Fee Active Collateral Token FACT | US$0,8572 | -2,22% | -16,72% | - | US$61.138,87 | - |
| 2666 |  Custody Token CUST | US$0,002145 | 2,94% | 16,82% | - | US$61.009,76 | - |
| 2667 |  3X Long TRX Token TRXBULL | US$2,83 | 2,01% | -8,10% | - | US$60.263,46 | - |
| 2668 |  Sylo SYLO | US$0,002435 | 3,40% | -7,62% | - | US$59.399,69 | - |
| 2669 |  YFFS Finance YFFS | US$19,89 | -9,99% | -3,88% | - | US$58.889,75 | - |
| 2670 |  Exchange Payment Coin EXP | US$0,002100 | 4,31% | 118,77% | - | US$58.672,97 | - |
| 2671 |  STK Coin STK | US$0,04421 | 0,06% | 0,87% | - | US$58.549,26 | - |
| 2672 |  Ndau NDAU | US$5,47 | -16,52% | -7,37% | - | US$58.415,59 | - |
| 2673 |  Blockcloud BLOC | US$0,0001486 | 9,36% | -10,84% | - | US$58.171,94 | - |
| 2674 |  Rowan Token RWN | US$0,01226 | 3,25% | 13,83% | - | US$58.087,12 | - |
| 2675 |  Digital Reserve Currency DRC | US$0,0004377 | -13,04% | 0,00% | - | US$58.014,46 | - |
| 2676 |  iETH IETH | US$260,99 | 0,10% | 1,68% | - | US$57.909,57 | - |
| 2677 |  Yakuza DFO YKZ | US$30,48 | 0,59% | -76,53% | - | US$57.671,94 | - |
| 2678 |  BlockNoteX BNOX | US$0,6128 | 1,53% | -0,95% | - | US$57.612,21 | - |
| 2679 |  Tesra TSR | US$0,01955 | -2,24% | -10,37% | - | US$57.536,29 | - |
| 2680 |  Web Coin Pay WEC | US$5,35 | -0,88% | 9,08% | - | US$57.496,34 | - |
| 2681 |  HEIDI HDI | US$34,71 | 3,72% | 0,94% | - | US$57.080,13 | - |
| 2682 |  Payship PSHP | US$67,03 | -7,91% | 0,00% | - | US$56.913,43 | - |
| 2683 |  EduCoin EDU | US$0,00009360 | -0,80% | 0,49% | - | US$56.663,87 | - |
| 2684 |  LBK LBK | US$0,007406 | 0,02% | 1,40% | - | US$56.243,34 | - |
| 2685 |  Promotion Coin PC | US$0,00005352 | -0,18% | -0,51% | - | US$56.114,80 | - |
| 2686 |  1irstGold 1GOLD | US$65,39 | -0,60% | 1,13% | - | US$56.018,86 | - |
| 2687 |  Pledge Coin PLG | US$0,0001095 | -59,63% | -12,36% | - | US$55.728,03 | - |
| 2688 |  Digital Rand DZAR | US$0,05800 | 1,68% | 0,02% | - | US$54.830,55 | - |
| 2689 |  Electronero ETNX | US$0,000001153 | 1,40% | -93,59% | - | US$53.067,07 | - |
| 2690 |  XRPUP XRPUP | US$9,02 | 0,90% | -11,49% | - | US$52.897,28 | - |
| 2691 |  Freecash FCH | US$0,04534 | -0,77% | -20,93% | - | US$52.686,06 | - |
| 2692 |  Jinbi Token JNB | US$210,36 | -11,93% | -12,05% | - | US$52.324,07 | - |
| 2693 |  Multiplier MXX | US$0,01106 | -0,60% | -69,30% | - | US$50.847,88 | - |
| 2694 |  Engine EGCC | US$0,00006881 | 2,28% | 0,65% | - | US$50.399,50 | - |
| 2695 |  Mochimo MCM | US$0,04885 | -2,02% | 7,50% | - | US$49.682,84 | - |
| 2696 |  Unicrypt UNC | US$0,01040 | -0,83% | -27,68% | - | US$49.223,12 | - |
| 2697 |  WhiteRockCasino WRC | US$0,006823 | -7,31% | -10,90% | - | US$48.517,28 | - |
| 2698 |  Klever KLV | US$0,007132 | 1,06% | -6,87% | - | US$47.927,57 | - |
| 2699 |  Bitpayer Token BPT | US$0,1372 | -1,62% | 60,18% | - | US$47.402,94 | - |
| 2700 |  Bgogo Token BGG | US$0,0004825 | 0,09% | -0,82% | - | US$47.164,27 | - |
Tabel di atas menampilkan halaman 54 dari total 73 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.