Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CITEX Token CTT | US$0,008904 | -1,70% | 11,31% | - | US$32.163,07 | - |
| 2752 |  TOKOK TOK | US$0,002806 | 2,81% | -4,22% | - | US$32.135,79 | - |
| 2753 |  3X Short Sushi Token SUSHIBEAR | US$850,00 | -22,87% | 11,48% | - | US$31.753,11 | - |
| 2754 |  Electronero Pulse ETNXP | US$0,0003373 | 0,76% | 3,79% | - | US$31.669,02 | - |
| 2755 |  Jack Token JACK | US$0,08862 | 2,53% | 3,43% | - | US$31.640,97 | - |
| 2756 |  Spockchain Network SPOK | US$0,0007999 | -0,25% | 0,60% | - | US$31.580,04 | - |
| 2757 |  Coin Artist COIN | US$1,38 | 1,94% | 3,48% | - | US$31.370,28 | - |
| 2758 |  Toshify.finance YFT | US$4,62 | -11,78% | 0,00% | - | US$31.197,08 | - |
| 2759 |  Compound Wrapped BTC CWBTC | US$231,91 | 1,10% | 0,94% | - | US$31.142,45 | - |
| 2760 |  BuySell BULL | US$1,36 | 1,85% | 27,78% | - | US$31.119,72 | - |
| 2761 |  BNSD Finance BNSD | US$0,01831 | -0,22% | -26,09% | - | US$30.753,33 | - |
| 2762 |  Fridn EFAR | US$0,1328 | -1,03% | 0,00% | - | US$30.387,97 | - |
| 2763 |  Keysians Network KEN | US$2,24 | 16,95% | 4,14% | - | US$30.148,13 | - |
| 2764 |  WiBX WBX | US$0,004794 | 0,30% | -0,41% | - | US$29.895,25 | - |
| 2765 |  MDsquare TMED | US$0,0002942 | 0,00% | -0,76% | - | US$29.766,84 | - |
| 2766 |  XRPDOWN XRPDOWN | US$9,80 | -0,44% | 13,41% | - | US$28.918,61 | - |
| 2767 |  FME FME | US$0,002222 | -0,62% | -26,81% | - | US$28.460,50 | - |
| 2768 |  Ziktalk ZIK | US$0,0005344 | 22,09% | 32,92% | - | US$28.076,00 | - |
| 2769 |  Ducato Protocol Token DUCATO | US$15,95 | 2,02% | 221,13% | - | US$27.195,03 | - |
| 2770 |  vSportCoin VSC | US$0,0009455 | -35,55% | -6,97% | - | US$27.041,31 | - |
| 2771 |  WingShop WING | US$0,007564 | 8,85% | -20,93% | - | US$26.817,90 | - |
| 2772 |  HebeBlock HEBE | US$0,003544 | -12,93% | -2,88% | - | US$26.777,23 | - |
| 2773 |  Gather GTH | US$0,02400 | -0,16% | -54,28% | - | US$26.758,54 | - |
| 2774 |  YOUengine YOUC | US$0,07208 | -35,41% | -52,10% | - | US$25.553,08 | - |
| 2775 |  bitCEO BCEO | US$0,1514 | 2,53% | 0,81% | - | US$25.104,95 | - |
| 2776 |  UNIFI DeFi UNIFI | US$0,02942 | -3,60% | -12,38% | - | US$25.101,40 | - |
| 2777 |  NNB Token NNB | US$0,0003632 | 3,52% | 9,35% | - | US$24.667,34 | - |
| 2778 |  Consensus Cell Network ECELL | US$0,04086 | 11,84% | 32,78% | - | US$24.638,04 | - |
| 2779 |  ModiHost AIM | US$0,03519 | -5,57% | -6,12% | - | US$24.592,08 | - |
| 2780 |  Pawtocol UPI | US$0,0004881 | -2,15% | -2,78% | - | US$24.462,95 | - |
| 2781 |  Bonk BONK | US$0,2981 | -1,57% | -20,65% | - | US$24.113,56 | - |
| 2782 |  BenePit Protocol BNP | US$0,00008637 | -0,43% | 2,98% | - | US$23.873,65 | - |
| 2783 |  Valobit VBIT | US$0,008375 | -0,83% | -8,35% | - | US$23.724,24 | - |
| 2784 |  FANZY FX1 | US$0,0002018 | 2,79% | -19,47% | - | US$23.453,73 | - |
| 2785 |  3X Long Cosmos Token ATOMBULL | US$44,60 | 15,60% | -16,91% | - | US$23.034,91 | - |
| 2786 |  Ludos Protocol LUD | US$0,0001400 | -6,79% | -0,12% | - | US$21.885,79 | - |
| 2787 |  POP Network Token POP | US$0,001138 | 7,37% | -46,25% | - | US$21.666,69 | - |
| 2788 |  FANBI TOKEN FBT | US$0,0001601 | -10,85% | -12,88% | - | US$21.618,25 | - |
| 2789 |  FLUX FLUX | US$1,05 | 1,93% | -4,19% | - | US$21.486,31 | - |
| 2790 |  AurusGOLD AWG | US$61,20 | -0,10% | -1,67% | - | US$21.319,84 | - |
| 2791 |  Khipu Token KIP | US$0,0004359 | 3,10% | 1,10% | - | US$21.176,98 | - |
| 2792 |  iOWN Token iOWN | US$0,01011 | -3,76% | -10,78% | - | US$21.105,57 | - |
| 2793 |  DEMOS DOS | US$0,05576 | -56,23% | -39,39% | - | US$20.942,57 | - |
| 2794 |  Emrals EMRALS | US$0,01050 | 11,08% | -38,75% | - | US$20.922,96 | - |
| 2795 |  Hathor HTR | US$0,1638 | -15,54% | -50,96% | - | US$20.315,44 | - |
| 2796 |  JBOX JBX | US$0,002340 | 0,30% | -5,55% | - | US$20.195,07 | - |
| 2797 |  Super Bitcoin SBTC | US$0,4221 | -29,17% | -29,51% | - | US$20.013,89 | - |
| 2798 |  Crypto Cricket Club 3Cs | US$0,05583 | -5,31% | 8,79% | - | US$19.834,21 | - |
| 2799 |  OpenAlexa Protocol OAP | US$0,7535 | 0,64% | -4,94% | - | US$19.752,69 | - |
| 2800 |  TimeMiner TIME | US$513,41 | 2,42% | -17,28% | - | US$19.597,76 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.