Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  THECASH TCH | US$0,02627 | 0,00% | -3,10% | - | US$5.167,89 | - |
| 2952 |  Bali Coin BALI | US$0,01321 | 38,41% | 3,57% | - | US$5.154,87 | - |
| 2953 |  ETF Dao TFD | US$0,006358 | -2,30% | -65,32% | - | US$5.013,35 | - |
| 2954 |  NEOBITCOIN NBTC | US$9,44 | 1,01% | 2,52% | - | US$4.963,72 | - |
| 2955 |  KVANT KVNT | US$0,1818 | -6,05% | -16,66% | - | US$4.938,13 | - |
| 2956 |  Flits FLS | US$1,77 | 2,24% | -1,27% | - | US$4.906,93 | - |
| 2957 |  FLAMA FMA | US$0,007044 | 0,78% | -21,85% | - | US$4.893,41 | - |
| 2958 |  TideBit Token TBT | US$0,09444 | -5,13% | -21,15% | - | US$4.828,83 | - |
| 2959 |  Ethereum Message Search EMS | US$1,44 | 2,89% | -0,30% | - | US$4.819,75 | - |
| 2960 |  Pilnette PVG | US$0,0007179 | 115,80% | -83,24% | - | US$4.784,01 | - |
| 2961 |  Swapfolio SWFL | US$0,06537 | 2,23% | -17,23% | - | US$4.532,67 | - |
| 2962 |  Big Bang Game Coin BBGC | US$0,00005805 | -9,37% | -63,29% | - | US$4.491,34 | - |
| 2963 |  FlashX Advance FSXA | US$0,00009834 | -11,13% | -15,44% | - | US$4.488,55 | - |
| 2964 |  DoYourTip DYT | US$0,3262 | 1,03% | -2,65% | - | US$4.429,72 | - |
| 2965 |  ENTONE ENTONE | US$0,06165 | -9,14% | -19,47% | - | US$4.389,60 | - |
| 2966 |  Bankroll Vault VLT | US$0,1672 | -2,97% | -20,45% | - | US$4.378,38 | - |
| 2967 |  YFE Money YFE | US$9,80 | -4,62% | -29,21% | - | US$4.265,69 | - |
| 2968 |  Yield-Farming YIELD | US$0,0003912 | 1,05% | -23,46% | - | US$4.167,45 | - |
| 2969 |  Tacos TACO | US$0,02898 | 8,98% | -20,97% | - | US$4.084,36 | - |
| 2970 |  YFIEXCHANGE.FINANCE YFIE | US$3,00 | 3,99% | -2,43% | - | US$4.003,35 | - |
| 2971 |  YFIBusiness YFIB | US$5,28 | -5,00% | -37,24% | - | US$3.948,87 | - |
| 2972 |  Tchain TCH | US$0,0004965 | 37,87% | -3,06% | - | US$3.898,12 | - |
| 2973 |  Universal Protocol Token UPT | US$0,004708 | -3,60% | -6,01% | - | US$3.801,91 | - |
| 2974 |  Tratok TRAT | US$0,008336 | 37,40% | 17,31% | - | US$3.750,80 | - |
| 2975 |  PointPay PXP | US$0,09485 | 0,49% | 287,53% | - | US$3.750,68 | - |
| 2976 |  SatoExchange Token SATX | US$0,0009772 | 6,36% | 41,59% | - | US$3.733,27 | - |
| 2977 |  Touch Social TST | US$0,02393 | -30,13% | -3,94% | - | US$3.708,23 | - |
| 2978 |  WHEN Token WHEN | US$0,0005133 | 3,89% | -4,47% | - | US$3.685,02 | - |
| 2979 |  BUMO BU | US$0,003844 | 16,38% | 4,75% | - | US$3.675,58 | - |
| 2980 |  MGC Token MGC | US$0,002689 | 13,03% | 7,15% | - | US$3.656,06 | - |
| 2981 |  Skillchain SKI | US$0,03534 | -7,74% | -10,15% | - | US$3.654,41 | - |
| 2982 |  Hinto HNT | US$0,03921 | 0,04% | -5,84% | - | US$3.647,63 | - |
| 2983 |  UniGraph GRAPH | US$8,19 | -4,39% | -25,72% | - | US$3.615,47 | - |
| 2984 |  Gric Coin GC | US$0,01931 | -7,06% | -1,36% | - | US$3.613,32 | - |
| 2985 |  Morpher MPH | US$0,01568 | 0,69% | -4,01% | - | US$3.589,36 | - |
| 2986 |  AI Crypto AIC | US$0,00006430 | 2,54% | -9,79% | - | US$3.581,71 | - |
| 2987 |  bZx Vesting Token VBZRX | US$0,03543 | 8,53% | 18,78% | - | US$3.536,08 | - |
| 2988 |  CAPITAL X CELL CXC | US$0,06105 | 0,01% | 3,76% | - | US$3.523,12 | - |
| 2989 |  SwapShip SWSH | US$6,88 | -3,63% | -57,51% | - | US$3.485,58 | - |
| 2990 |  Unimonitor UNT | US$0,03261 | -8,18% | -45,42% | - | US$3.467,03 | - |
| 2991 |  TRXDOWN TRXDOWN | US$13,87 | -1,78% | 6,79% | - | US$3.412,30 | - |
| 2992 |  BeeEx BEE | US$0,01407 | -9,31% | -12,15% | - | US$3.382,83 | - |
| 2993 |  OTCBTC Token OTB | US$0,002920 | -8,72% | 9,73% | - | US$3.368,00 | - |
| 2994 |  KingMoney KIM | US$1.412,67 | 1,39% | -0,80% | - | US$3.349,59 | - |
| 2995 |  Vanywhere VANY | US$0,001148 | 10,99% | 4,81% | - | US$3.276,08 | - |
| 2996 |  DuckDaoDime DDIM | US$5,46 | 3,14% | 2,49% | - | US$3.262,32 | - |
| 2997 |  GrafSound GSMT | US$0,4954 | 1,08% | 0,85% | - | US$3.232,87 | - |
| 2998 |  InnovaMinex MINX | US$0,2449 | -2,11% | 4,50% | - | US$3.226,35 | - |
| 2999 |  Foresight FORS | US$0,03256 | 46,43% | 48,05% | - | US$3.214,74 | - |
| 3000 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$387,26 | 2,50% | 0,85% | - | US$3.130,60 | - |
Tabel di atas menampilkan halaman 60 dari total 73 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.