Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  JUST NETWORK JUS | US$0,01011 | 1,76% | 0,40% | - | US$153.325 | - |
| 2552 |  ReFork EFK | US$0,01721 | -0,57% | 1,18% | - | US$152.445 | - |
| 2553 |  3x Short Litecoin Token LTCBEAR | US$320,47 | -3,97% | 20,46% | - | US$150.987 | - |
| 2554 |  Sergey Save Link SSL | US$504,06 | 16,78% | 0,00% | - | US$149.959 | - |
| 2555 |  Galaxy Pool Coin GPO | US$0,04819 | -5,26% | -21,88% | - | US$147.768 | - |
| 2556 |  3x Long EOS Token EOSBULL | US$1,07 | 2,62% | -12,52% | - | US$146.756 | - |
| 2557 |  UniFi Protocol UP | US$0,3544 | -4,20% | -15,96% | - | US$146.396 | - |
| 2558 |  MyToken MT | US$0,0008407 | -2,88% | -4,32% | - | US$146.122 | - |
| 2559 |  3X Long BNB Token BNBBULL | US$312,21 | 3,44% | 24,48% | - | US$143.356 | - |
| 2560 |  3x Long Litecoin Token LTCBULL | US$1,67 | 3,73% | -18,56% | - | US$143.055 | - |
| 2561 |  UNII Finance UNII | US$0,001692 | -1,13% | -22,64% | - | US$142.611 | - |
| 2562 |  Dcoin Token DT | US$0,01294 | 5,47% | -4,44% | - | US$141.324 | - |
| 2563 |  Eight Hours EHRT | US$0,03144 | -1,03% | -5,21% | - | US$140.322 | - |
| 2564 |  Hintchain HINT | US$0,003543 | -0,56% | 15,68% | - | US$139.809 | - |
| 2565 |  yffi finance YFFI | US$13,77 | 10,84% | -12,15% | - | US$139.657 | - |
| 2566 |  Meter Stable MTR | US$0,3521 | 1,55% | 0,63% | - | US$138.372 | - |
| 2567 |  YouLive Coin UC | US$0,0001490 | 1,48% | 1,58% | - | US$137.531 | - |
| 2568 |  Uniris UCO | US$0,04867 | -0,20% | -12,87% | - | US$137.430 | - |
| 2569 |  Juventus Fan Token JUV | US$6,98 | 1,87% | 2,88% | - | US$136.836 | - |
| 2570 |  MCDEX MCB | US$1,05 | -1,24% | 1,67% | - | US$135.524 | - |
| 2571 |  Vidya VIDYA | US$0,01685 | 2,66% | -6,73% | - | US$135.486 | - |
| 2572 |  Aitra AITRA | US$1,35 | 0,93% | 30,68% | - | US$135.256 | - |
| 2573 |  Shardus ULT | US$0,1168 | 43,21% | 39,69% | - | US$134.820 | - |
| 2574 |  BTCUP BTCUP | US$11,89 | 2,15% | 1,64% | - | US$129.596 | - |
| 2575 |  Oracle System ORC | US$0,01203 | 2,57% | 0,46% | - | US$128.984 | - |
| 2576 |  Nyan Finance NYAN | US$100,27 | -20,25% | -19,68% | - | US$127.662 | - |
| 2577 |  DEXA COIN DEXA | US$0,00003900 | 1,63% | -9,48% | - | US$127.407 | - |
| 2578 |  Whole Network NODE | US$0,0005534 | 0,91% | -4,81% | - | US$127.023 | - |
| 2579 |  EA Token EA | US$0,001755 | 1,22% | 0,39% | - | US$126.231 | - |
| 2580 |  Nilu NILU | US$0,003026 | -0,15% | -2,75% | - | US$123.629 | - |
| 2581 |  Index Chain IDX | US$0,02086 | 10,36% | 0,57% | - | US$123.561 | - |
| 2582 |  BitTiger BTTR | US$1,66 | 0,01% | 31,75% | - | US$121.835 | - |
| 2583 |  Defi Shopping Stake DSS | US$1,44 | -1,13% | 0,58% | - | US$118.148 | - |
| 2584 |  YAS YAS | US$0,004939 | 4,12% | 8,34% | - | US$117.876 | - |
| 2585 |  3X Short TRX Token TRXBEAR | US$0,1691 | -2,37% | 6,10% | - | US$117.221 | - |
| 2586 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2454 | -1,80% | 21,59% | - | US$116.401 | - |
| 2587 |  The Hash Speed THS | US$0,04995 | 3,73% | -45,42% | - | US$116.364 | - |
| 2588 |  Yield Stake Finance YI12 | US$54,90 | 123,90% | 26,64% | - | US$116.097 | - |
| 2589 |  Dark.Build DARK | US$14,15 | -5,77% | -42,42% | - | US$115.551 | - |
| 2590 |  3x Short XRP Token XRPBEAR | US$38,80 | -1,59% | 16,94% | - | US$115.230 | - |
| 2591 |  3x Long XRP Token XRPBULL | US$9,98 | 1,59% | -15,69% | - | US$115.187 | - |
| 2592 |  Bispex BPX | US$0,0007886 | -20,78% | -13,96% | - | US$114.282 | - |
| 2593 |  Yuan Chain Coin YCC | US$0,007201 | 3,71% | 8,23% | - | US$113.755 | - |
| 2594 |  Juggernaut JGN | US$0,1331 | -17,14% | 3,59% | - | US$113.222 | - |
| 2595 |  DigiDinar DDR | US$2,76 | -4,46% | -25,70% | - | US$113.148 | - |
| 2596 |  MiniSwap MINI | US$0,04007 | -2,83% | -9,83% | - | US$112.896 | - |
| 2597 |  Healing Plus HP | US$0,8435 | -14,04% | -18,64% | - | US$111.371 | - |
| 2598 |  DACC DACC | US$0,0001102 | 1,10% | 80,11% | - | US$109.103 | - |
| 2599 |  YFOX FINANCE YFOX | US$59,95 | 5,41% | -71,68% | - | US$108.196 | - |
| 2600 |  All.me ME | US$0,01135 | 1,92% | -0,34% | - | US$107.946 | - |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.