Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Hermez Network HEZ | US$2,71 | 0,00% | 0,00% | - | US$836.727 | - |
| 2402 |  Bit Financial BFC | US$0,7909 | 0,43% | 0,00% | - | US$810.854 | - |
| 2403 |  DeXe DEXE | US$1,43 | -0,34% | 5,70% | - | US$808.190 | - |
| 2404 |  Keystone of Opportunity & Knowledge KOK | US$0,2494 | 0,04% | -0,10% | - | US$786.246 | - |
| 2405 |  ATTN ATTN | US$0,04202 | -9,71% | -10,62% | - | US$782.643 | - |
| 2406 |  Burency BUY | US$0,1870 | 0,96% | -25,05% | - | US$781.623 | - |
| 2407 |  SUP SUP | US$240,15 | -0,24% | 0,00% | - | US$744.292 | - |
| 2408 |  TKN Token TKNT | US$0,4464 | -1,82% | 0,00% | - | US$738.858 | - |
| 2409 |  KittenFinance KIF | US$142,99 | -11,64% | -22,38% | - | US$730.113 | - |
| 2410 |  Bityuan BTY | US$0,2551 | 1,77% | 24,90% | - | US$717.128 | - |
| 2411 |  Liquidity Dividends Protocol LID | US$0,03046 | -4,00% | 66,61% | - | US$714.634 | - |
| 2412 |  Lung Protocol L2P | US$0,001279 | 6,17% | -7,36% | - | US$711.521 | - |
| 2413 |  MangoChain MGP | US$0,1293 | 10,72% | -10,02% | - | US$694.720 | - |
| 2414 |  3X Long Ethereum Token ETHBULL | US$438,19 | 7,01% | 0,98% | - | US$689.106 | - |
| 2415 |  Ternio-ERC20 TERN | US$6,88 | 0,51% | 0,36% | - | US$687.883 | - |
| 2416 |  ETHUP ETHUP | US$19,74 | 5,92% | 1,32% | - | US$680.175 | - |
| 2417 |  Bilaxy Token BIA | US$0,003004 | -2,49% | -0,64% | - | US$670.279 | - |
| 2418 |  Lua Token LUA | US$0,08742 | -20,65% | -48,29% | - | US$667.418 | - |
| 2419 |  Cyclops Treasure CYTR | US$455,89 | 16,49% | 58,39% | - | US$658.560 | - |
| 2420 |  Unknown Fair Object UFO | US$0,4170 | 12,15% | 77,21% | - | US$620.378 | - |
| 2421 |  Zenfuse ZEFU | US$0,1491 | -16,42% | 0,00% | - | US$613.772 | - |
| 2422 |  Linear LINA | US$0,006470 | -8,83% | -24,05% | - | US$601.392 | - |
| 2423 |  OWL Token (StealthSwap) OWL | US$0,7013 | -3,99% | -11,21% | - | US$597.963 | - |
| 2424 |  Darwinia Commitment Token KTON | US$59,05 | 1,54% | -17,97% | - | US$595.046 | - |
| 2425 |  LitecoinPoS LTCP | US$0,4064 | -1,96% | -49,02% | - | US$588.738 | - |
| 2426 |  Innovation Blockchain Payment IBP | US$0,09254 | -1,30% | -9,52% | - | US$579.581 | - |
| 2427 |  Stafi FIS | US$0,8237 | 3,43% | -2,53% | - | US$573.798 | - |
| 2428 |  3X Long Chainlink Token LINKBULL | US$1.011,53 | 7,96% | 0,33% | - | US$564.195 | - |
| 2429 |  Compound USDT CUSDT | US$0,02031 | 0,02% | 0,08% | - | US$556.992 | - |
| 2430 |  HBTC Captain Token HBC | US$2,87 | 10,77% | 11,15% | - | US$537.972 | - |
| 2431 |  Coni CONI | US$0,009147 | -1,61% | -0,76% | - | US$535.106 | - |
| 2432 |  Hedget HGET | US$2,24 | -0,56% | -25,43% | - | US$532.539 | - |
| 2433 |  YFPRO Finance YFPRO | US$7,50 | 23,95% | -40,35% | - | US$524.022 | - |
| 2434 |  Balloon-X BLX | US$0,03922 | 6,67% | 63,71% | - | US$522.001 | - |
| 2435 |  Pickle Finance PICKLE | US$27,16 | 3,32% | -11,93% | - | US$519.700 | - |
| 2436 |  DMScript DMST | US$0,02076 | 93,27% | 218,84% | - | US$518.835 | - |
| 2437 |  Paris Saint-Germain Fan Token PSG | US$7,38 | 2,89% | 7,23% | - | US$518.559 | - |
| 2438 |  BNBUP BNBUP | US$22,38 | 3,30% | 20,27% | - | US$508.433 | - |
| 2439 |  Trading Membership Community TMC | US$0,3583 | 0,30% | -8,95% | - | US$501.651 | - |
| 2440 |  BNBDOWN BNBDOWN | US$1,42 | -2,40% | -20,80% | - | US$499.456 | - |
| 2441 |  KNOW KNOW | US$0,001642 | 1,55% | -21,89% | - | US$488.049 | - |
| 2442 |  Chicken KFC | US$11,02 | -4,32% | 3,66% | - | US$482.287 | - |
| 2443 |  Sperax SPA | US$0,008858 | -2,42% | -1,06% | - | US$481.587 | - |
| 2444 |  MDUKEY MDU | US$0,09122 | -8,01% | -20,42% | - | US$471.379 | - |
| 2445 |  DOTUP DOTUP | US$7,63 | 9,64% | -14,23% | - | US$469.324 | - |
| 2446 |  WHALE WHALE | US$6,95 | -7,29% | -17,63% | - | US$454.037 | - |
| 2447 |  TopChain TOPC | US$0,003713 | -5,33% | -11,62% | - | US$449.668 | - |
| 2448 |  BNS Token BNS | US$0,06467 | 1,55% | -8,58% | - | US$446.813 | - |
| 2449 |  DFOhub BUIDL | US$0,7918 | 3,44% | -30,00% | - | US$440.163 | - |
| 2450 |  Zyro ZYRO | US$0,08084 | 0,42% | -36,67% | - | US$437.646 | - |
Tabel di atas menampilkan halaman 49 dari total 73 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.