Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Concoin CONX | US$0,001493 | 31,43% | -12,58% | US$1.111 | - | 744.266 CONX |
| 2302 |  Thar Token THAR | US$0,001331 | 2,54% | 0,82% | US$1.039 | - | 780.537 THAR |
| 2303 |  LitecoinToken LTK | US$0,00000001000 | -0,01% | 0,00% | US$938 | US$0,8562 | 93.798.013.228 LTK |
| 2304 |  PonziCoin PONZI | US$0,0008038 | 1,10% | -11,74% | US$692 | - | 861.099 PONZI |
| 2305 |  Innovative Bioresearch Coin INNBC | US$0,000005086 | 0,88% | -37,12% | US$548 | US$13.221,93 | 107.802.983 INNBC |
| 2306 |  Flit Token FLT | US$0,0000001263 | 0,16% | -83,96% | US$423 | US$9.482,11 | 3.350.000.000 FLT |
| 2307 |  Nibble NBXC | US$0,002182 | 1,10% | 47,43% | US$422 | US$9,52 | 193.524 NBXC |
| 2308 |  Argus ARGUS | US$0,0003445 | 1,10% | 0,87% | US$396 | - | 1.148.324 ARGUS |
| 2309 |  Benz BENZ | US$0,00006490 | 5,65% | -11,97% | US$387 | US$286,79 | 5.958.969 BENZ |
| 2310 |  WXCOINS WXC | US$0,00001148 | 1,10% | 0,87% | US$356 | US$0,04600 | 31.000.000 WXC |
| 2311 |  QYNO QNO | US$0,0002297 | 1,10% | -32,75% | US$247 | US$0,04593 | 1.075.172 QNO |
| 2312 |  Dystem DTEM | US$0,00002297 | 1,10% | 0,87% | US$147 | - | 6.410.512 DTEM |
| 2313 |  HarmonyCoin HMC | US$0,0002297 | 1,10% | 0,87% | US$129 | - | 561.235 HMC |
| 2314 |  WETH WETH | US$377,66 | 2,57% | 1,06% | - | US$110.233.313 | - |
| 2315 |  Bitcoin Vault BTCV | US$100,37 | 7,44% | -0,36% | - | US$28.607.580 | - |
| 2316 |  Compound Dai CDAI | US$0,02086 | -0,07% | 0,00% | - | US$19.752.726 | - |
| 2317 |  Amun Ether 3x Daily Long ETH3L | US$2,21 | -3,17% | 303,83% | - | US$12.585.771 | - |
| 2318 |  FairGame FAIR | US$0,005534 | 0,19% | -16,96% | - | US$12.052.900 | - |
| 2319 |  Klaytn KLAY | US$0,4959 | 13,08% | 2,25% | - | US$8.869.183 | - |
| 2320 |  Golff GOF | US$0,6235 | 4,26% | -27,64% | - | US$8.125.891 | - |
| 2321 |  eToro Pound Sterling GBPX | US$1,29 | 0,00% | -1,01% | - | US$7.269.814 | - |
| 2322 |  Amun Ether 3x Daily Short ETH3S | US$2,36 | -40,25% | 141,66% | - | US$6.747.367 | - |
| 2323 |  WaykiChain Governance Coin WGRT | US$0,01003 | 2,61% | -19,88% | - | US$6.609.748 | - |
| 2324 |  BKEX Token BKK | US$0,1077 | 6,93% | 9,64% | - | US$6.499.885 | - |
| 2325 |  MANTRA DAO OM | US$0,1096 | -19,46% | -17,77% | - | US$6.161.860 | - |
| 2326 |  Rio DeFi RFUEL | US$0,07970 | -0,94% | -16,80% | - | US$6.126.629 | - |
| 2327 |  Union Fair Coin UFC | US$0,07922 | -15,73% | 3,52% | - | US$5.721.806 | - |
| 2328 |  Gstcoin GST | US$0,3415 | 0,10% | -1,07% | - | US$5.470.747 | - |
| 2329 |  Pearl PEARL | US$187,47 | 0,75% | -21,68% | - | US$4.811.994 | - |
| 2330 |  VinDax Coin VD | US$0,01286 | 9,15% | -0,39% | - | US$4.240.317 | - |
| 2331 |  Ontology Gas ONG | US$0,1213 | -1,53% | -4,60% | - | US$4.154.636 | - |
| 2332 |  Betherchip BEC | US$13,16 | -2,05% | 15,98% | - | US$4.124.567 | - |
| 2333 |  Velo VELO | US$1,03 | 1,21% | 39,38% | - | US$3.836.688 | - |
| 2334 |  Amun Bitcoin 3x Daily Long BTC3L | US$1,72 | -14,00% | 176,68% | - | US$3.762.179 | - |
| 2335 |  YAMv2 YAMV2 | US$9,16 | 7,04% | -17,47% | - | US$3.724.560 | - |
| 2336 |  AOS AOS | US$0,06324 | -2,07% | 5,22% | - | US$3.608.857 | - |
| 2337 |  ASTA ASTA | US$0,05497 | -2,99% | -35,75% | - | US$3.585.698 | - |
| 2338 |  LINKDOWN LINKDOWN | US$0,3603 | -5,25% | -5,75% | - | US$3.458.993 | - |
| 2339 |  NuCypher NU | US$0,1682 | -13,12% | 0,00% | - | US$3.415.280 | - |
| 2340 |  eToro Euro EURX | US$1,17 | 0,00% | -1,06% | - | US$2.924.871 | - |
| 2341 |  Amun Bitcoin 3x Daily Short BTC3S | US$2,25 | -7,61% | 100,18% | - | US$2.887.066 | - |
| 2342 |  Culture Ticket Chain CTC | US$0,01044 | -29,73% | 705,24% | - | US$2.840.321 | - |
| 2343 |  The Tokenized Bitcoin imBTC | US$11.467,98 | 0,97% | 0,83% | - | US$2.829.633 | - |
| 2344 |  Alpha Finance Lab ALPHA | US$0,03754 | -6,11% | -13,38% | - | US$2.717.737 | - |
| 2345 |  Tokenize Xchange TKX | US$1,50 | 2,07% | -0,69% | - | US$2.508.695 | - |
| 2346 |  ABCC Token AT | US$0,01031 | 0,99% | -3,73% | - | US$2.477.035 | - |
| 2347 |  BigBang Core BBC | US$1,60 | -2,95% | 8,54% | - | US$2.383.624 | - |
| 2348 |  Dragon Token DT | US$1,16 | 1,27% | -0,88% | - | US$2.324.829 | - |
| 2349 |  Bankcoin Reserve BCR | US$1.915,96 | 0,93% | -0,29% | - | US$2.305.936 | - |
| 2350 |  Tcbcoin TCFX | US$7,64 | -2,41% | 6,73% | - | US$2.265.059 | - |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.