Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CrevaCoin CREVA | US$0,0001148 | 1,10% | 0,87% | US$4.179 | - | 36.390.750 CREVA |
| 2252 |  ALL BEST ICO ALLBI | US$0,00002297 | 102,21% | 0,87% | US$4.087 | US$0,3010 | 177.953.552 ALLBI |
| 2253 |  Innovative Bioresearch Classic INNBCL | US$0,000001130 | 11,45% | -43,49% | US$4.034 | US$110,54 | 3.570.727.162 INNBCL |
| 2254 |  Alpha Coin APC | US$0,0001140 | 0,38% | -5,43% | US$3.991 | US$132,41 | 35.000.000 APC |
| 2255 |  Atheios ATH | US$0,0001148 | 1,10% | -49,56% | US$3.896 | US$1,92 | 33.924.110 ATH |
| 2256 |  Fintab FNTB | US$0,001401 | 1,89% | 0,84% | US$3.895 | - | 2.779.387 FNTB |
| 2257 |  Dragon Option DRAGON | US$0,00002991 | 0,84% | -3,25% | US$3.750 | - | 125.379.539 DRAGON |
| 2258 |  SongCoin SONG | US$0,0001148 | 1,10% | 0,87% | US$3.740 | - | 32.565.300 SONG |
| 2259 |  Vivid Coin VIVID | US$0,0004593 | 1,10% | -19,30% | US$3.536 | - | 7.697.539 VIVID |
| 2260 |  1X2 COIN 1X2 | US$0,0006890 | 1,10% | 0,87% | US$3.516 | - | 5.103.634 1X2 |
| 2261 |  Bitcoinus BITS | US$0,00000001001 | 0,01% | 0,00% | US$3.478 | US$6,23 | 347.574.541.555 BITS |
| 2262 |  Stakinglab LABX | US$0,008153 | 4,03% | 6,89% | US$3.303 | US$143,77 | 405.158 LABX |
| 2263 |  MNPCoin MNP | US$0,001493 | -12,38% | 9,28% | US$3.272 | US$0,8705 | 2.191.996 MNP |
| 2264 |  Simmitri SIM | US$0,00004593 | 1,10% | 0,87% | US$3.237 | - | 70.468.612 SIM |
| 2265 |  SONO SONO | US$0,001493 | 1,10% | 45,70% | US$3.112 | US$0,01344 | 2.084.823 SONO |
| 2266 |  PosEx PEX | US$0,001263 | 1,10% | 0,87% | US$3.099 | - | 2.453.240 PEX |
| 2267 |  ALAX ALX | US$0,0001437 | 5,31% | -65,49% | US$2.983 | US$1,84 | 20.757.685 ALX |
| 2268 |  Comet CMT | US$0,003330 | 1,10% | 0,87% | US$2.907 | - | 872.830 CMT |
| 2269 |  Nekonium NUKO | US$0,0002297 | 1,10% | 0,87% | US$2.756 | - | 12.000.829 NUKO |
| 2270 |  KZ Cash KZC | US$0,001757 | 1,10% | -4,14% | US$2.748 | US$4,06 | 1.563.996 KZC |
| 2271 |  Veltor VLT | US$0,004708 | -60,14% | -27,44% | US$2.612 | US$0,00001148 | 554.855 VLT |
| 2272 |  Paymon PMNT | US$0,000004236 | 2,54% | 0,82% | US$2.589 | - | 611.226.584 PMNT |
| 2273 |  Crystal Token CYL | US$0,004548 | -1,27% | -11,94% | US$2.567 | US$58.362,60 | 564.377 CYL |
| 2274 |  DNotes NOTE | US$0,00001891 | -71,35% | 0,82% | US$2.554 | US$3,82 | 135.043.262 NOTE |
| 2275 |  Iconic ICON | US$0,004249 | 1,10% | 0,87% | US$2.519 | - | 592.894 ICON |
| 2276 |  Qbic QBIC | US$0,0005371 | 0,59% | 0,64% | US$2.516 | - | 4.684.176 QBIC |
| 2277 |  EVOS EVOS | US$0,0002297 | -49,45% | -32,75% | US$2.436 | US$30,47 | 10.606.778 EVOS |
| 2278 |  Universal Currency UNIT | US$0,0001488 | -43,33% | -94,77% | US$2.374 | US$8.334,21 | 15.949.110 UNIT |
| 2279 |  Wild Beast Block WBB | US$0,01298 | 1,10% | 0,87% | US$2.361 | - | 181.919 WBB |
| 2280 |  BenjiRolls BENJI | US$0,0001148 | 1,10% | 0,87% | US$2.328 | - | 20.276.099 BENJI |
| 2281 |  Cannation CNNC | US$0,0009187 | 1,10% | 0,87% | US$2.275 | - | 2.476.893 CNNC |
| 2282 |  Staker STR | US$0,001493 | 1,10% | -42,99% | US$2.273 | US$0,7650 | 1.522.669 STR |
| 2283 |  Helpico HELP | US$0,09577 | -6,42% | -8,46% | US$2.263 | US$12,37 | 23.628 HELP |
| 2284 |  LiteCoin Ultra LTCU | US$0,002182 | 13,00% | 12,74% | US$2.250 | - | 1.031.300 LTCU |
| 2285 |  Dinero DIN | US$0,0002412 | 32,70% | 323,66% | US$2.158 | US$1,03 | 8.947.929 DIN |
| 2286 |  Storeum STO | US$0,000007564 | 2,54% | 0,82% | US$2.110 | - | 278.998.364 STO |
| 2287 |  iBank IBANK | US$0,0004593 | 1,10% | 0,87% | US$2.079 | - | 4.526.324 IBANK |
| 2288 |  PLNcoin PLNC | US$0,0001148 | 1,10% | 0,87% | US$1.962 | - | 17.089.600 PLNC |
| 2289 |  ICOCalendar.Today ICT | US$0,000003782 | 2,54% | 0,82% | US$1.933 | - | 511.099.276 ICT |
| 2290 |  Bitvolt VOLT | US$0,0001148 | 1,10% | 0,87% | US$1.905 | - | 16.588.056 VOLT |
| 2291 |  Silverway SLV | US$0,00001226 | 3,96% | -0,12% | US$1.840 | US$408,35 | 150.009.999 SLV |
| 2292 |  Project-X NANOX | US$20.095,87 | 1,10% | 9,65% | US$1.573 | - | 0 NANOX |
| 2293 |  Dash Green DASHG | US$0,0006775 | -3,79% | 16,69% | US$1.559 | US$14,07 | 2.300.683 DASHG |
| 2294 |  P2P Global Network P2PX | US$0,00003404 | 31,83% | -9,26% | US$1.483 | US$7,44 | 43.579.999 P2PX |
| 2295 |  Dollar International DOLLAR | US$0,04260 | -2,32% | -2,80% | US$1.471 | US$240,88 | 34.538 DOLLAR |
| 2296 |  Abulaba AAA | US$0,00008578 | 1,57% | 0,85% | US$1.295 | - | 15.090.818 AAA |
| 2297 |  Electrum Dark ELD | US$0,0003310 | -7,13% | 1,10% | US$1.291 | US$509,63 | 3.899.312 ELD |
| 2298 |  SocialCoin SOCC | US$0,0001148 | 1,10% | -15,43% | US$1.208 | - | 10.518.425 SOCC |
| 2299 |  Cointorox OROX | US$0,0002113 | 1,75% | 0,85% | US$1.167 | - | 5.525.108 OROX |
| 2300 |  MoX MOX | US$0,0002297 | 1,10% | -32,75% | US$1.155 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.