Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ICOBID ICOB | US$0,0001148 | 1,10% | 0,87% | US$12.293 | - | 107.048.455 ICOB |
| 2152 |  IBStoken IBS | US$0,02067 | 107,48% | 9,13% | US$12.247 | US$10.388,80 | 592.455 IBS |
| 2153 |  Digital Money Bits DMB | US$0,0001148 | 1,10% | 0,87% | US$12.192 | US$57,83 | 106.173.958 DMB |
| 2154 |  LuckySevenToken LST | US$0,0001858 | 0,84% | 0,51% | US$12.185 | - | 65.590.200 LST |
| 2155 |  CCUniverse UVU | US$0,00001378 | 10,29% | -6,89% | US$12.122 | US$3,87 | 879.660.283 UVU |
| 2156 |  Spectrum SPT | US$0,00001010 | 2,92% | 1,96% | US$12.118 | US$772,14 | 1.199.987.500 SPT |
| 2157 |  Bitcoiin B2G | US$0,0002297 | -32,60% | -32,75% | US$12.118 | US$3,26 | 52.761.896 B2G |
| 2158 |  ArbitrageCT ARCT | US$0,0001148 | 1,10% | 0,87% | US$12.018 | - | 104.655.777 ARCT |
| 2159 |  UltraNote Coin XUN | US$0,00005765 | 1,10% | 0,84% | US$11.827 | - | 205.141.436 XUN |
| 2160 |  Desire DSR | US$0,001148 | -36,81% | -22,41% | US$11.793 | US$9.744,78 | 10.269.488 DSR |
| 2161 |  KUN KUN | US$5,87 | 2,45% | 12,89% | US$11.749 | US$177,00 | 2.000 KUN |
| 2162 |  Open Trading Network OTN | US$0,005742 | 1,10% | 0,87% | US$11.624 | - | 2.024.530 OTN |
| 2163 |  FUTURAX FTXT | US$0,000003404 | 6,07% | 10,65% | US$11.595 | US$4.613,41 | 3.406.412.461 FTXT |
| 2164 |  Trexcoin TREX | US$0,00001148 | 1,10% | 0,87% | US$11.562 | US$0,2803 | 1.006.849.553 TREX |
| 2165 |  Gold Poker GPKR | US$0,002181 | 1,08% | -16,70% | US$11.474 | US$4.205,64 | 5.260.826 GPKR |
| 2166 |  Eva Cash EVC | US$0,01275 | 3,15% | -0,07% | US$11.471 | US$48,00 | 900.000 EVC |
| 2167 |  Helex HLX | US$0,1629 | -1,22% | 0,16% | US$11.431 | US$3.691,32 | 70.160 HLX |
| 2168 |  PlatinumBAR XPTX | US$0,005282 | 1,10% | 1,00% | US$11.411 | - | 2.160.126 XPTX |
| 2169 |  Kemacoin KEMA | US$0,0004593 | 1,10% | 0,87% | US$11.189 | US$0,4599 | 24.360.241 KEMA |
| 2170 |  Akroma AKA | US$0,0005742 | -15,75% | 26,09% | US$11.011 | US$0,02825 | 19.177.485 AKA |
| 2171 |  BoostCoin BOST | US$0,0009187 | 1,10% | 15,28% | US$10.891 | - | 11.855.487 BOST |
| 2172 |  TajCoin TAJ | US$0,0005742 | -15,75% | 26,09% | US$10.838 | US$8,86 | 18.876.213 TAJ |
| 2173 |  JavaScript Token JS | US$0,001355 | 1,10% | 170,52% | US$10.829 | - | 7.991.996 JS |
| 2174 |  Carebit CARE | US$0,00006890 | 1,10% | -24,35% | US$10.813 | - | 156.939.971 CARE |
| 2175 |  Zayedcoin ZYD | US$0,001723 | 1,10% | 37,55% | US$10.755 | - | 6.243.840 ZYD |
| 2176 |  CryptoFlow CFL | US$0,0001148 | 1,10% | 0,87% | US$10.568 | - | 92.026.159 CFL |
| 2177 |  XMCT XMCT | US$0,0001001 | 0,01% | 0,00% | US$10.539 | - | 105.319.790 XMCT |
| 2178 |  Blakecoin BLC | US$0,0003785 | 41,11% | -16,89% | US$10.535 | - | 27.835.403 BLC |
| 2179 |  Litecred LTCR | US$0,0003445 | 1,10% | 0,87% | US$10.413 | - | 30.227.750 LTCR |
| 2180 |  Compound Coin COMP | US$0,0000001926 | 8,16% | -87,51% | US$10.351 | US$9,21 | 53.731.717.830 COMP |
| 2181 |  Zealium NZL | US$0,0006890 | 1,10% | 0,87% | US$10.251 | US$0,5932 | 14.877.885 NZL |
| 2182 |  SparksPay SPK | US$0,001151 | -39,15% | 4,06% | US$10.205 | US$4,95 | 8.866.785 SPK |
| 2183 |  bitJob STU | US$0,0001148 | 1,10% | 0,87% | US$10.084 | - | 87.816.093 STU |
| 2184 |  Provoco Token VOCO | US$0,00000001001 | 0,01% | 0,00% | US$10.002 | - | 999.375.710.075 VOCO |
| 2185 |  Abitshadow Token ABST | US$0,00003404 | -13,30% | 0,82% | US$9.788 | US$195,50 | 287.557.931 ABST |
| 2186 |  Californium CF | US$0,003904 | 1,10% | 0,87% | US$9.554 | - | 2.446.961 CF |
| 2187 |  Galactrum ORE | US$0,001837 | 1,10% | 0,87% | US$9.416 | - | 5.124.807 ORE |
| 2188 |  Quantis Network QUAN | US$0,0002297 | 1,10% | 101,74% | US$9.136 | - | 39.779.347 QUAN |
| 2189 |  Coin2.1 C2 | US$0,0001148 | 1,10% | 0,87% | US$8.985 | - | 78.245.975 C2 |
| 2190 |  TokenDesk TDS | US$0,0006099 | 1,59% | 0,85% | US$8.956 | - | 14.683.321 TDS |
| 2191 |  Centurion CNT | US$0,0001148 | 1,10% | 0,87% | US$8.918 | - | 77.663.826 CNT |
| 2192 |  Kora Network Token KNT | US$0,00002647 | 2,54% | 0,82% | US$8.886 | US$5,03 | 335.625.000 KNT |
| 2193 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,78 | 88.751.539 AGLT |
| 2194 |  BitMoney BIT | US$0,0001069 | -5,30% | 212,93% | US$8.817 | US$100,59 | 82.497.698 BIT |
| 2195 |  BitcoinV BTCV | US$0,002192 | -35,58% | -70,79% | US$8.688 | US$63,89 | 3.963.900 BTCV |
| 2196 |  AmsterdamCoin AMS | US$0,0001723 | 1,10% | 0,87% | US$8.647 | - | 50.201.886 AMS |
| 2197 |  Luna Coin LUNA | US$0,005053 | -17,62% | 303,48% | US$8.622 | US$264,12 | 1.706.429 LUNA |
| 2198 |  Galilel GALI | US$0,0004313 | 6,99% | -23,85% | US$8.380 | US$22,80 | 19.428.483 GALI |
| 2199 |  Bulleon BUL | US$0,007579 | -43,45% | -43,58% | US$8.309 | US$141,73 | 1.096.353 BUL |
| 2200 |  MoneroV XMV | US$0,002957 | -12,56% | 18,42% | US$7.985 | US$2.406,48 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.