Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Secret SCRT | US$0,4432 | 2,54% | -12,51% | US$24.993.041 | US$183.215 | 56.395.809 SCRT |
| 302 |  NULS NULS | US$0,2513 | 1,55% | -8,99% | US$24.972.308 | US$8.803.552 | 99.388.473 NULS |
| 303 |  PancakeSwap CAKE | US$0,6103 | 0,27% | -35,24% | US$24.833.143 | US$3.624.614 | 40.690.975 CAKE |
| 304 |  Nectar NEC | US$0,1560 | 4,43% | 1,41% | US$24.576.497 | US$13.106,29 | 157.517.510 NEC |
| 305 |  Travala.com AVA | US$0,5774 | 8,76% | 1,99% | US$24.374.704 | US$821.249 | 42.214.226 AVA |
| 306 |  Egoras EGR | US$0,0003707 | 19,63% | -4,07% | US$24.151.810 | US$101.645 | 65.160.356.358 EGR |
| 307 |  WINk WIN | US$0,00007667 | 0,47% | -5,66% | US$24.044.931 | US$1.651.504 | 313.607.571.387 WIN |
| 308 |  ExtStock Token XT | US$0,03962 | 2,54% | 0,82% | US$23.833.828 | - | 601.588.625 XT |
| 309 |  Waltonchain WTC | US$0,3389 | -2,42% | -14,48% | US$23.607.182 | US$1.301.035 | 69.656.288 WTC |
| 310 |  DeviantCoin DEV | US$0,7817 | 34,84% | 21,96% | US$23.566.832 | US$128.216 | 30.147.018 DEV |
| 311 |  BHEX Token BHT | US$0,1202 | 11,73% | 11,79% | US$23.517.188 | US$307.724 | 195.639.532 BHT |
| 312 |  Bytecoin BCN | US$0,0001275 | -6,62% | -8,88% | US$23.461.733 | US$13.958,04 | 184.066.828.814 BCN |
| 313 |  AgaveCoin AGVC | US$0,05906 | -1,08% | -0,73% | US$23.071.448 | US$16.632,76 | 390.619.593 AGVC |
| 314 |  STEM CELL COIN SCC | US$0,07177 | 3,47% | -15,42% | US$23.013.947 | US$68.094,37 | 320.658.118 SCC |
| 315 |  Hellenic Coin HNC | US$0,3289 | -8,84% | 5,12% | US$22.974.736 | US$130.976 | 69.858.823 HNC |
| 316 |  CONTRACOIN CTCN | US$0,8727 | -4,57% | -1,76% | US$22.905.864 | US$70.131,08 | 26.246.493 CTCN |
| 317 |  Origin Protocol OGN | US$0,1749 | 1,23% | -7,55% | US$22.804.178 | US$7.628.395 | 130.353.924 OGN |
| 318 |  Native Utility Token NUT | US$23,08 | -2,63% | -3,42% | US$22.679.921 | US$456,09 | 982.854 NUT |
| 319 |  sUSD SUSD | US$1,00 | 0,10% | -0,25% | US$22.578.312 | US$1.419.214 | 22.510.653 SUSD |
| 320 |  Zynecoin ZYN | US$1,01 | -0,34% | -10,32% | US$22.425.800 | US$583.682 | 22.138.879 ZYN |
| 321 |  BigONE Token ONE | US$0,002373 | 0,89% | -6,38% | US$22.419.335 | US$2.634.951 | 9.449.081.034 ONE |
| 322 |  WazirX WRX | US$0,09584 | -2,49% | -3,17% | US$22.409.659 | US$6.141.978 | 233.817.289 WRX |
| 323 |  Bluzelle BLZ | US$0,09086 | 2,17% | -23,60% | US$22.384.313 | US$1.746.896 | 246.366.448 BLZ |
| 324 |  TrustSwap SWAP | US$0,2422 | 7,63% | -18,11% | US$22.316.703 | US$1.181.811 | 92.124.513 SWAP |
| 325 |  Cortex CTXC | US$0,08907 | 1,11% | -3,75% | US$22.262.664 | US$2.512.085 | 249.938.725 CTXC |
| 326 |  Request REQ | US$0,02223 | 1,70% | 1,68% | US$22.232.790 | US$106.332 | 999.966.001 REQ |
| 327 |  Loki LOKI | US$0,4336 | 4,14% | 8,12% | US$22.138.139 | US$99.124,74 | 51.062.210 LOKI |
| 328 |  Haven Protocol XHV | US$1,60 | -6,32% | -13,57% | US$22.103.116 | US$884.946 | 13.788.967 XHV |
| 329 |  Nash Exchange NEX | US$0,9423 | -1,25% | -4,88% | US$22.090.279 | US$38.828,16 | 23.442.586 NEX |
| 330 |  Everipedia IQ | US$0,002296 | 2,45% | 7,08% | US$21.851.576 | US$934.415 | 9.516.487.749 IQ |
| 331 |  Hashgard GARD | US$0,0002198 | -1,85% | -18,68% | US$21.796.609 | US$103.247 | 99.144.999.910 GARD |
| 332 |  Ripio Credit Network RCN | US$0,04223 | 1,18% | -3,02% | US$21.471.067 | US$243.314 | 508.404.746 RCN |
| 333 |  SUN SUN | US$12,70 | -3,28% | -7,99% | US$21.313.183 | US$82.976.703 | 1.677.831 SUN |
| 334 |  ChainX PCX | US$2,90 | -2,45% | 12,44% | US$21.282.799 | US$1.557.761 | 7.336.300 PCX |
| 335 |  VIDT Datalink VIDT | US$0,4269 | -2,46% | -9,23% | US$21.102.016 | US$897.852 | 49.428.303 VIDT |
| 336 |  Everus EVR | US$0,04524 | -0,88% | -3,34% | US$21.070.727 | US$50.246,26 | 465.776.858 EVR |
| 337 |  Massnet MASS | US$0,2432 | -2,39% | -27,40% | US$21.031.891 | US$1.144.201 | 86.465.170 MASS |
| 338 |  Huobi Pool Token HPT | US$0,004039 | 0,52% | -13,19% | US$21.029.159 | US$419.177 | 5.206.946.653 HPT |
| 339 |  Sora XOR | US$59,87 | 0,98% | 1,24% | US$20.954.834 | US$2.003.135 | 350.000 XOR |
| 340 |  Metal MTL | US$0,3191 | 1,46% | -3,68% | US$20.929.012 | US$3.014.515 | 65.588.845 MTL |
| 341 |  AdEx Network ADX | US$0,2049 | 0,43% | 1,87% | US$20.893.911 | US$975.141 | 101.985.466 ADX |
| 342 |  NOIA Network NOIA | US$0,06498 | -3,07% | 8,58% | US$20.883.881 | US$70.752,52 | 321.395.830 NOIA |
| 343 |  PIVX PIVX | US$0,3662 | 1,17% | -0,96% | US$20.791.343 | US$160.357 | 56.781.166 PIVX |
| 344 |  Orion Protocol ORN | US$1,66 | -2,77% | -8,07% | US$20.762.212 | US$2.916.861 | 12.487.600 ORN |
| 345 |  Obyte GBYTE | US$27,35 | 14,88% | 18,27% | US$20.614.122 | US$12.357,71 | 753.681 GBYTE |
| 346 |  FunFair FUN | US$0,003147 | 2,52% | -2,03% | US$20.610.523 | US$270.767 | 6.548.879.189 FUN |
| 347 |  Ergo ERG | US$0,8987 | 15,54% | 5,30% | US$20.529.317 | US$729.642 | 22.843.078 ERG |
| 348 |  BORA BORA | US$0,02621 | -0,63% | 1,71% | US$20.506.796 | US$728.264 | 782.507.415 BORA |
| 349 |  AirSwap AST | US$0,1363 | -1,80% | -13,40% | US$20.446.598 | US$13.599.599 | 150.000.000 AST |
| 350 |  Kleros PNK | US$0,03680 | -8,93% | -38,63% | US$20.372.872 | US$3.444.265 | 553.590.265 PNK |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.