Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baer Chain BRC | US$0,3245 | 4,71% | -0,26% | US$56.465.108 | US$2.511,12 | 174.000.000 BRC |
| 252 |  YUSRA YUSRA | US$3,53 | 0,34% | 1,65% | US$56.073.090 | US$92.350,25 | 15.904.063 YUSRA |
| 253 |  Huobi BTC HBTC | US$11.499,68 | 1,10% | 0,95% | US$55.315.362 | - | 4.810 HBTC |
| 254 |  Harvest Finance FARM | US$218,83 | 19,70% | 76,93% | US$55.271.207 | US$5.858.591 | 252.571 FARM |
| 255 |  XinFin Network XDC | US$0,004413 | -0,13% | -2,32% | US$53.831.124 | US$4.241.705 | 12.198.000.000 XDC |
| 256 |  VestChain VEST | US$0,006316 | 1,10% | -0,93% | US$53.179.693 | US$79.343,92 | 8.420.042.616 VEST |
| 257 |  MATH MATH | US$0,4668 | -2,46% | 1,39% | US$52.382.318 | US$1.148.959 | 112.219.178 MATH |
| 258 |  Bitbook Gambling BXK | US$0,1412 | 1,15% | 0,69% | US$50.506.980 | US$14.930,07 | 357.687.491 BXK |
| 259 |  AXEL AXEL | US$0,1821 | 3,07% | -2,72% | US$47.559.608 | US$269.223 | 261.181.770 AXEL |
| 260 |  S4FE S4F | US$0,05246 | 2,75% | 2,04% | US$46.966.482 | US$613.832 | 895.310.762 S4F |
| 261 |  Neutrino USD USDN | US$0,9918 | 0,09% | -0,33% | US$46.696.807 | US$2.886.061 | 47.082.777 USDN |
| 262 |  Joule JUL | US$0,04619 | 1,10% | 0,87% | US$46.671.013 | - | 1.010.499.999 JUL |
| 263 |  Tap XTP | US$0,03692 | -0,97% | -7,87% | US$45.483.552 | US$351.008 | 1.231.911.016 XTP |
| 264 |  Livepeer LPT | US$2,17 | 1,12% | -20,67% | US$45.133.314 | US$412.440 | 20.793.660 LPT |
| 265 |  MimbleWimbleCoin MWC | US$4,06 | 6,16% | 8,49% | US$43.306.618 | US$477.753 | 10.658.081 MWC |
| 266 |  mStable USD MUSD | US$1,00 | 0,32% | 0,65% | US$41.836.782 | US$246.881 | 41.750.876 MUSD |
| 267 |  Bankera BNK | US$0,001607 | 1,34% | 0,65% | US$39.552.814 | US$35.552,67 | 24.618.912.108 BNK |
| 268 |  Bitball Treasure BTRS | US$87,80 | -46,85% | -47,14% | US$39.507.911 | US$100.222 | 450.000 BTRS |
| 269 |  BTU Protocol BTU | US$0,4347 | -2,10% | 11,98% | US$39.131.942 | US$215.353 | 90.014.374 BTU |
| 270 |  Cryptoindex.com 100 CIX100 | US$0,6238 | 5,02% | 11,16% | US$38.933.445 | US$534,21 | 62.409.480 CIX100 |
| 271 |  Flamingo FLM | US$0,2573 | 1,28% | -7,85% | US$38.598.417 | US$5.488.254 | 150.000.000 FLM |
| 272 |  Bitcoin BEP2 BTCB | US$7.257,90 | -33,11% | -36,07% | US$36.297.900 | US$1.735,56 | 5.001 BTCB |
| 273 |  Breezecoin BRZE | US$0,3553 | 0,85% | -5,12% | US$35.533.409 | US$53.057,22 | 100.000.000 BRZE |
| 274 |  1irstcoin FST | US$1,01 | 8,61% | 7,85% | US$35.200.333 | US$75.251,19 | 34.967.353 FST |
| 275 |  NerveNetwork NVT | US$0,1369 | -1,31% | -6,46% | US$34.361.077 | US$245.560 | 251.031.526 NVT |
| 276 |  IDEX IDEX | US$0,06339 | -1,32% | -7,38% | US$33.979.915 | US$605.993 | 536.006.663 IDEX |
| 277 |  CONUN CON | US$0,01155 | -2,29% | -21,81% | US$33.449.068 | US$620.993 | 2.896.500.643 CON |
| 278 |  Ultiledger ULT | US$0,01421 | -0,01% | -2,80% | US$33.242.175 | US$859.436 | 2.338.828.294 ULT |
| 279 |  KARMA KARMA | US$0,005741 | 1,10% | 4,00% | US$31.291.704 | US$727,68 | 5.450.532.381 KARMA |
| 280 |  XeniosCoin XNC | US$0,4015 | 0,49% | 0,43% | US$30.625.110 | US$64.802,14 | 76.274.958 XNC |
| 281 |  Trust Wallet Token TWT | US$0,1209 | 9,66% | -27,76% | US$30.343.546 | US$2.992.874 | 250.926.200 TWT |
| 282 |  Dynamic Trading Rights DTR | US$0,01843 | 2,55% | 1,35% | US$29.915.194 | US$36.656,48 | 1.623.057.143 DTR |
| 283 |  UNI COIN UNI | US$0,4984 | 0,01% | 0,00% | US$29.908.115 | - | 60.009.414 UNI |
| 284 |  Redd RDD | US$0,001019 | 9,22% | 8,57% | US$29.351.065 | US$30.646,85 | 28.808.713.174 RDD |
| 285 |  Chimpion BNANA | US$0,9153 | 1,96% | -5,01% | US$29.041.479 | US$643.136 | 31.727.387 BNANA |
| 286 |  TROY TROY | US$0,003161 | 2,56% | -2,00% | US$29.011.592 | US$372.355 | 9.176.552.190 TROY |
| 287 |  BitMax Token BTMX | US$0,04378 | 4,15% | -9,59% | US$28.918.656 | US$2.685.437 | 660.615.274 BTMX |
| 288 |  FABRK FAB | US$0,006021 | -1,45% | 0,31% | US$28.868.466 | US$189.948 | 4.794.443.397 FAB |
| 289 |  USDK USDK | US$1,00 | 0,08% | -0,12% | US$28.628.642 | US$10.554.510 | 28.600.072 USDK |
| 290 |  PRIZM PZM | US$0,01231 | -1,03% | -11,66% | US$27.781.882 | US$322.313 | 2.257.437.002 PZM |
| 291 |  KardiaChain KAI | US$0,01584 | -3,12% | -3,38% | US$27.723.518 | US$2.203.172 | 1.750.000.000 KAI |
| 292 |  RedFOX Labs RFOX | US$0,2037 | 1,26% | 0,07% | US$27.644.493 | - | 135.703.534 RFOX |
| 293 |  Amp AMP | US$0,006344 | 0,21% | 5,80% | US$26.798.703 | US$154.802 | 4.224.314.276 AMP |
| 294 |  Rocket Pool RPL | US$2,58 | 6,53% | -13,12% | US$26.558.289 | US$150.213 | 10.279.742 RPL |
| 295 |  CRYPTO20 C20 | US$0,6465 | 2,52% | -0,86% | US$26.119.537 | US$963,65 | 40.402.710 C20 |
| 296 |  TitanSwap TITAN | US$0,4881 | 46,71% | 28,16% | US$26.066.644 | US$5.960.980 | 53.404.160 TITAN |
| 297 |  Beowulf BWF | US$0,02599 | -0,23% | -14,79% | US$25.992.411 | US$3.988,40 | 1.000.000.100 BWF |
| 298 |  WOM Protocol WOM | US$0,2582 | 0,60% | -1,32% | US$25.874.726 | US$964.698 | 100.207.450 WOM |
| 299 |  The Sandbox SAND | US$0,04264 | -1,30% | -12,77% | US$25.860.322 | US$3.675.828 | 606.411.679 SAND |
| 300 |  Crypterium CRPT | US$0,2536 | 8,26% | -0,87% | US$25.215.171 | US$118.668 | 99.427.871 CRPT |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.